Russian ruble norwegian krone history for September 2023. The highest quote for this month is 0.1124 (12/09/2023) and the lowest 0.11412 (12/09/2023). The difference between high and low is -1.53.
RUB NOK average rate for September 2023 is 0.11135, the change between 01/09/2023 and 30/09/2023 is -0.29 %.
01 September 2023 | 1 RUB = 0.1109 NOK |
04 September 2023 | 1 RUB = 0.1107 NOK |
05 September 2023 | 1 RUB = 0.1106 NOK |
06 September 2023 | 1 RUB = 0.1108 NOK |
07 September 2023 | 1 RUB = 0.1096 NOK |
08 September 2023 | 1 RUB = 0.1087 NOK |
11 September 2023 | 1 RUB = 0.1090 NOK |
12 September 2023 | 1 RUB = 0.1120 NOK |
13 September 2023 | 1 RUB = 0.1125 NOK |
14 September 2023 | 1 RUB = 0.1116 NOK |
15 September 2023 | 1 RUB = 0.1126 NOK |
18 September 2023 | 1 RUB = 0.1113 NOK |
19 September 2023 | 1 RUB = 0.1127 NOK |
20 September 2023 | 1 RUB = 0.1105 NOK |
21 September 2023 | 1 RUB = 0.1123 NOK |
22 September 2023 | 1 RUB = 0.1121 NOK |
25 September 2023 | 1 RUB = 0.1117 NOK |
26 September 2023 | 1 RUB = 0.1140 NOK |
27 September 2023 | 1 RUB = 0.1121 NOK |
28 September 2023 | 1 RUB = 0.1120 NOK |
29 September 2023 | 1 RUB = 0.1110 NOK |
30 September 2023 | 1 RUB = 0.1112 NOK |