Russian ruble norwegian krone history for February 2024. The highest quote for this month is 0.11777 (05/02/2024) and the lowest 0.11664 (05/02/2024). The difference between high and low is 0.96.
RUB NOK average rate for February 2024 is 0.11523, the change between 01/02/2024 and 29/02/2024 is +1.34 %.
01 February 2024 | 1 RUB = 0.1169 NOK |
02 February 2024 | 1 RUB = 0.1154 NOK |
03 February 2024 | 1 RUB = 0.1166 NOK |
05 February 2024 | 1 RUB = 0.1167 NOK |
06 February 2024 | 1 RUB = 0.1175 NOK |
07 February 2024 | 1 RUB = 0.1170 NOK |
08 February 2024 | 1 RUB = 0.1169 NOK |
09 February 2024 | 1 RUB = 0.1164 NOK |
10 February 2024 | 1 RUB = 0.1158 NOK |
12 February 2024 | 1 RUB = 0.1153 NOK |
13 February 2024 | 1 RUB = 0.1149 NOK |
14 February 2024 | 1 RUB = 0.1166 NOK |
15 February 2024 | 1 RUB = 0.1154 NOK |
16 February 2024 | 1 RUB = 0.1141 NOK |
19 February 2024 | 1 RUB = 0.1137 NOK |
20 February 2024 | 1 RUB = 0.1134 NOK |
21 February 2024 | 1 RUB = 0.1138 NOK |
22 February 2024 | 1 RUB = 0.1137 NOK |
23 February 2024 | 1 RUB = 0.1128 NOK |
26 February 2024 | 1 RUB = 0.1132 NOK |
27 February 2024 | 1 RUB = 0.1143 NOK |
28 February 2024 | 1 RUB = 0.1146 NOK |
29 February 2024 | 1 RUB = 0.1153 NOK |