Russian ruble norwegian krone history for December 2023. The highest quote for this month is 0.12196 (13/12/2023) and the lowest 0.12188 (13/12/2023). The difference between high and low is 0.07.
RUB NOK average rate for December 2023 is 0.1158, the change between 01/12/2023 and 31/12/2023 is +4.19 %.
01 December 2023 | 1 RUB = 0.1201 NOK |
04 December 2023 | 1 RUB = 0.1170 NOK |
05 December 2023 | 1 RUB = 0.1185 NOK |
06 December 2023 | 1 RUB = 0.1212 NOK |
07 December 2023 | 1 RUB = 0.1183 NOK |
08 December 2023 | 1 RUB = 0.1176 NOK |
09 December 2023 | 1 RUB = 0.1183 NOK |
10 December 2023 | 1 RUB = 0.1187 NOK |
11 December 2023 | 1 RUB = 0.1183 NOK |
12 December 2023 | 1 RUB = 0.1205 NOK |
13 December 2023 | 1 RUB = 0.1214 NOK |
14 December 2023 | 1 RUB = 0.1206 NOK |
15 December 2023 | 1 RUB = 0.1173 NOK |
18 December 2023 | 1 RUB = 0.1155 NOK |
19 December 2023 | 1 RUB = 0.1149 NOK |
20 December 2023 | 1 RUB = 0.1134 NOK |
21 December 2023 | 1 RUB = 0.1149 NOK |
22 December 2023 | 1 RUB = 0.1106 NOK |
23 December 2023 | 1 RUB = 0.1104 NOK |
24 December 2023 | 1 RUB = 0.1104 NOK |
25 December 2023 | 1 RUB = 0.1105 NOK |
26 December 2023 | 1 RUB = 0.1106 NOK |
27 December 2023 | 1 RUB = 0.1107 NOK |
28 December 2023 | 1 RUB = 0.1102 NOK |
29 December 2023 | 1 RUB = 0.1151 NOK |