Historic Euro Euro

16 July 20181 EUR = 1.16860 USD
12 July 20181 EUR = 1.16660 USD
11 July 20181 EUR = 1.16770 USD
10 July 20181 EUR = 1.17270 USD
09 July 20181 EUR = 1.17570 USD
08 July 20181 EUR = 1.17520 USD
06 July 20181 EUR = 1.17450 USD
05 July 20181 EUR = 1.16960 USD
04 July 20181 EUR = 1.16620 USD
03 July 20181 EUR = 1.16590 USD
02 July 20181 EUR = 1.16420 USD
01 July 20181 EUR = 1.16790 USD
29 June 20181 EUR = 1.16690 USD
28 June 20181 EUR = 1.15630 USD
27 June 20181 EUR = 1.15640 USD
26 June 20181 EUR = 1.16500 USD
25 June 20181 EUR = 1.17030 USD
24 June 20181 EUR = 1.16610 USD
22 June 20181 EUR = 1.16660 USD
21 June 20181 EUR = 1.16060 USD
20 June 20181 EUR = 1.15790 USD
19 June 20181 EUR = 1.15890 USD
18 June 20181 EUR = 1.16310 USD
17 June 20181 EUR = 1.15960 USD
15 June 20181 EUR = 1.16130 USD
14 June 20181 EUR = 1.15670 USD
13 June 20181 EUR = 1.18080 USD
12 June 20181 EUR = 1.17480 USD
11 June 20181 EUR = 1.17740 USD
10 June 20181 EUR = 1.17840 USD
08 June 20181 EUR = 1.17730 USD
07 June 20181 EUR = 1.17950 USD
06 June 20181 EUR = 1.17860 USD
05 June 20181 EUR = 1.17260 USD
04 June 20181 EUR = 1.17010 USD
03 June 20181 EUR = 1.16690 USD
01 June 20181 EUR = 1.16670 USD
31 May 20181 EUR = 1.16930 USD
30 May 20181 EUR = 1.16670 USD
29 May 20181 EUR = 1.15390 USD
28 May 20181 EUR = 1.16270 USD
27 May 20181 EUR = 1.16890 USD
25 May 20181 EUR = 1.16660 USD
24 May 20181 EUR = 1.17230 USD
23 May 20181 EUR = 1.17100 USD
22 May 20181 EUR = 1.17890 USD
21 May 20181 EUR = 1.17920 USD
20 May 20181 EUR = 1.17670 USD
18 May 20181 EUR = 1.17730 USD
17 May 20181 EUR = 1.17950 USD