Historic Euro Euro

21 January 20191 EUR = 1.13820 USD
20 January 20191 EUR = 1.13690 USD
18 January 20191 EUR = 1.13930 USD
17 January 20191 EUR = 1.13980 USD
16 January 20191 EUR = 1.14170 USD
15 January 20191 EUR = 1.14730 USD
14 January 20191 EUR = 1.14600 USD
13 January 20191 EUR = 1.14680 USD
11 January 20191 EUR = 1.15100 USD
10 January 20191 EUR = 1.15550 USD
09 January 20191 EUR = 1.14560 USD
08 January 20191 EUR = 1.14800 USD
07 January 20191 EUR = 1.14100 USD
06 January 20191 EUR = 1.14090 USD
04 January 20191 EUR = 1.13910 USD
03 January 20191 EUR = 1.13180 USD
02 January 20191 EUR = 1.14620 USD
01 January 20191 EUR = 1.14930 USD
31 December 20181 EUR = 1.14400 USD
30 December 20181 EUR = 1.14430 USD
28 December 20181 EUR = 1.14310 USD
27 December 20181 EUR = 1.13610 USD
26 December 20181 EUR = 1.14160 USD
25 December 20181 EUR = 1.14040 USD
24 December 20181 EUR = 1.13730 USD
23 December 20181 EUR = 1.13710 USD
21 December 20181 EUR = 1.14570 USD
20 December 20181 EUR = 1.13900 USD
19 December 20181 EUR = 1.13750 USD
18 December 20181 EUR = 1.13500 USD
17 December 20181 EUR = 1.13060 USD
16 December 20181 EUR = 1.13120 USD
14 December 20181 EUR = 1.13640 USD
13 December 20181 EUR = 1.13730 USD
12 December 20181 EUR = 1.13230 USD
11 December 20181 EUR = 1.13570 USD
10 December 20181 EUR = 1.14010 USD
09 December 20181 EUR = 1.14030 USD
07 December 20181 EUR = 1.13750 USD
06 December 20181 EUR = 1.13490 USD
05 December 20181 EUR = 1.13430 USD
04 December 20181 EUR = 1.13550 USD
03 December 20181 EUR = 1.13420 USD
02 December 20181 EUR = 1.13350 USD
30 November 20181 EUR = 1.13930 USD
29 November 20181 EUR = 1.13690 USD
28 November 20181 EUR = 1.12990 USD
27 November 20181 EUR = 1.13330 USD
26 November 20181 EUR = 1.13370 USD
25 November 20181 EUR = 1.13390 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations