Historic Euro Euro

12 July 20191 EUR = 1.12780 USD
11 July 20191 EUR = 1.12520 USD
10 July 20191 EUR = 1.12590 USD
09 July 20191 EUR = 1.12080 USD
08 July 20191 EUR = 1.12160 USD
07 July 20191 EUR = 1.12270 USD
05 July 20191 EUR = 1.12330 USD
04 July 20191 EUR = 1.12860 USD
03 July 20191 EUR = 1.12880 USD
02 July 20191 EUR = 1.12930 USD
01 July 20191 EUR = 1.12870 USD
30 June 20191 EUR = 1.13650 USD
28 June 20191 EUR = 1.13750 USD
27 June 20191 EUR = 1.13730 USD
26 June 20191 EUR = 1.13750 USD
25 June 20191 EUR = 1.13700 USD
24 June 20191 EUR = 1.14000 USD
23 June 20191 EUR = 1.13850 USD
21 June 20191 EUR = 1.13710 USD
20 June 20191 EUR = 1.12960 USD
19 June 20191 EUR = 1.12380 USD
18 June 20191 EUR = 1.11980 USD
17 June 20191 EUR = 1.12250 USD
16 June 20191 EUR = 1.12170 USD
14 June 20191 EUR = 1.12120 USD
13 June 20191 EUR = 1.12800 USD
12 June 20191 EUR = 1.12960 USD
11 June 20191 EUR = 1.13300 USD
10 June 20191 EUR = 1.13180 USD
09 June 20191 EUR = 1.13200 USD
07 June 20191 EUR = 1.13400 USD
06 June 20191 EUR = 1.12760 USD
05 June 20191 EUR = 1.12290 USD
04 June 20191 EUR = 1.12540 USD
03 June 20191 EUR = 1.12460 USD
02 June 20191 EUR = 1.11740 USD
31 May 20191 EUR = 1.11740 USD
30 May 20191 EUR = 1.11310 USD
29 May 20191 EUR = 1.11370 USD
28 May 20191 EUR = 1.11710 USD
27 May 20191 EUR = 1.11940 USD
26 May 20191 EUR = 1.12100 USD
24 May 20191 EUR = 1.12100 USD
23 May 20191 EUR = 1.11850 USD
22 May 20191 EUR = 1.11550 USD
21 May 20191 EUR = 1.11670 USD
20 May 20191 EUR = 1.11690 USD
19 May 20191 EUR = 1.11650 USD
17 May 20191 EUR = 1.11620 USD
16 May 20191 EUR = 1.11740 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations