Historic Euro Euro

23 May 20181 EUR = 1.17150 USD
22 May 20181 EUR = 1.17890 USD
21 May 20181 EUR = 1.17920 USD
20 May 20181 EUR = 1.17670 USD
18 May 20181 EUR = 1.17730 USD
17 May 20181 EUR = 1.17950 USD
16 May 20181 EUR = 1.18170 USD
15 May 20181 EUR = 1.18210 USD
14 May 20181 EUR = 1.19310 USD
13 May 20181 EUR = 1.19520 USD
11 May 20181 EUR = 1.19460 USD
10 May 20181 EUR = 1.19180 USD
09 May 20181 EUR = 1.18470 USD
08 May 20181 EUR = 1.18680 USD
07 May 20181 EUR = 1.19340 USD
06 May 20181 EUR = 1.19550 USD
04 May 20181 EUR = 1.19770 USD
03 May 20181 EUR = 1.19890 USD
02 May 20181 EUR = 1.19510 USD
01 May 20181 EUR = 1.19920 USD
30 April 20181 EUR = 1.20810 USD
29 April 20181 EUR = 1.21230 USD
27 April 20181 EUR = 1.21290 USD
26 April 20181 EUR = 1.21100 USD
25 April 20181 EUR = 1.21720 USD
24 April 20181 EUR = 1.22410 USD
23 April 20181 EUR = 1.22090 USD
22 April 20181 EUR = 1.22730 USD
20 April 20181 EUR = 1.22840 USD
19 April 20181 EUR = 1.23460 USD
18 April 20181 EUR = 1.23790 USD
17 April 20181 EUR = 1.23730 USD
16 April 20181 EUR = 1.23850 USD
15 April 20181 EUR = 1.23330 USD
13 April 20181 EUR = 1.23270 USD
12 April 20181 EUR = 1.23300 USD
11 April 20181 EUR = 1.23720 USD
10 April 20181 EUR = 1.23630 USD
09 April 20181 EUR = 1.23220 USD
08 April 20181 EUR = 1.22710 USD
06 April 20181 EUR = 1.22650 USD
05 April 20181 EUR = 1.22520 USD
04 April 20181 EUR = 1.22870 USD
03 April 20181 EUR = 1.22790 USD
02 April 20181 EUR = 1.22930 USD
01 April 20181 EUR = 1.23140 USD
30 March 20181 EUR = 1.23260 USD
29 March 20181 EUR = 1.23030 USD
28 March 20181 EUR = 1.23100 USD
27 March 20181 EUR = 1.24080 USD