Historic Euro Euro

23 February 20201 EUR = 1.08320 USD
21 February 20201 EUR = 1.07880 USD
20 February 20201 EUR = 1.08100 USD
19 February 20201 EUR = 1.07950 USD
18 February 20201 EUR = 1.08400 USD
17 February 20201 EUR = 1.08420 USD
16 February 20201 EUR = 1.08420 USD
15 February 20201 EUR = 1.08340 USD
14 February 20201 EUR = 1.08460 USD
13 February 20201 EUR = 1.08760 USD
12 February 20201 EUR = 1.09190 USD
11 February 20201 EUR = 1.09130 USD
10 February 20201 EUR = 1.09490 USD
09 February 20201 EUR = 1.09470 USD
07 February 20201 EUR = 1.09830 USD
06 February 20201 EUR = 1.10020 USD
05 February 20201 EUR = 1.10470 USD
04 February 20201 EUR = 1.10630 USD
03 February 20201 EUR = 1.10900 USD
02 February 20201 EUR = 1.10880 USD
31 January 20201 EUR = 1.10290 USD
30 January 20201 EUR = 1.10170 USD
29 January 20201 EUR = 1.10230 USD
28 January 20201 EUR = 1.10200 USD
27 January 20201 EUR = 1.10250 USD
26 January 20201 EUR = 1.10340 USD
24 January 20201 EUR = 1.10550 USD
23 January 20201 EUR = 1.10960 USD
22 January 20201 EUR = 1.10860 USD
21 January 20201 EUR = 1.10970 USD
20 January 20201 EUR = 1.10950 USD
19 January 20201 EUR = 1.10950 USD
17 January 20201 EUR = 1.11400 USD
16 January 20201 EUR = 1.11540 USD
15 January 20201 EUR = 1.11310 USD
14 January 20201 EUR = 1.11360 USD
13 January 20201 EUR = 1.11170 USD
12 January 20201 EUR = 1.11220 USD
10 January 20201 EUR = 1.11110 USD
09 January 20201 EUR = 1.11130 USD
08 January 20201 EUR = 1.11550 USD
07 January 20201 EUR = 1.11980 USD
06 January 20201 EUR = 1.11620 USD
05 January 20201 EUR = 1.11660 USD
03 January 20201 EUR = 1.11710 USD
02 January 20201 EUR = 1.12210 USD
01 January 20201 EUR = 1.12210 USD
31 December 20191 EUR = 1.12020 USD
30 December 20191 EUR = 1.11820 USD
29 December 20191 EUR = 1.11790 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations