Historic Euro Euro

15 November 20181 EUR = 1.13290 USD
14 November 20181 EUR = 1.13170 USD
13 November 20181 EUR = 1.12330 USD
12 November 20181 EUR = 1.13250 USD
11 November 20181 EUR = 1.13220 USD
09 November 20181 EUR = 1.13680 USD
08 November 20181 EUR = 1.14340 USD
07 November 20181 EUR = 1.14390 USD
06 November 20181 EUR = 1.14130 USD
05 November 20181 EUR = 1.13980 USD
04 November 20181 EUR = 1.13970 USD
02 November 20181 EUR = 1.14030 USD
01 November 20181 EUR = 1.13170 USD
31 October 20181 EUR = 1.13460 USD
30 October 20181 EUR = 1.13760 USD
29 October 20181 EUR = 1.13990 USD
28 October 20181 EUR = 1.14080 USD
26 October 20181 EUR = 1.14080 USD
25 October 20181 EUR = 1.13780 USD
24 October 20181 EUR = 1.13990 USD
23 October 20181 EUR = 1.14730 USD
22 October 20181 EUR = 1.14680 USD
21 October 20181 EUR = 1.15090 USD
19 October 20181 EUR = 1.15340 USD
18 October 20181 EUR = 1.14600 USD
17 October 20181 EUR = 1.15010 USD
16 October 20181 EUR = 1.15750 USD
15 October 20181 EUR = 1.15830 USD
14 October 20181 EUR = 1.15510 USD
12 October 20181 EUR = 1.15690 USD
11 October 20181 EUR = 1.15900 USD
10 October 20181 EUR = 1.15330 USD
09 October 20181 EUR = 1.15070 USD
08 October 20181 EUR = 1.14940 USD
07 October 20181 EUR = 1.15230 USD
05 October 20181 EUR = 1.15250 USD
04 October 20181 EUR = 1.15180 USD
03 October 20181 EUR = 1.14760 USD
02 October 20181 EUR = 1.15520 USD
01 October 20181 EUR = 1.15780 USD
30 September 20181 EUR = 1.16050 USD
28 September 20181 EUR = 1.16120 USD
27 September 20181 EUR = 1.16370 USD
26 September 20181 EUR = 1.17490 USD
25 September 20181 EUR = 1.17630 USD
24 September 20181 EUR = 1.17530 USD
23 September 20181 EUR = 1.17510 USD
21 September 20181 EUR = 1.17270 USD
20 September 20181 EUR = 1.17760 USD
19 September 20181 EUR = 1.16750 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations