Chart EUR / USD
8/24/2025 – 8/21/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.202357
Low
1.132541
Change
-0.27%
Average
1.163644
Observations
271
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 21, 2026 | 1.167815 |
| Thursday, August 20, 2026 | 1.168784 |
| Wednesday, August 19, 2026 | 1.167379 |
| Tuesday, August 18, 2026 | 1.157943 |
| Monday, August 17, 2026 | 1.158279 |
| Sunday, August 16, 2026 | 1.157394 |
| Friday, August 14, 2026 | 1.157273 |
| Thursday, August 13, 2026 | 1.153536 |
Reference data supplied by our market data provider. It is not financial advice.