Chart EUR / USD
10/5/2025 – 10/5/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.202357
Low
1.116570
Change
-4.31%
Average
1.161035
Observations
279
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Monday, October 5, 2026 | 1.120825 |
| Friday, October 2, 2026 | 1.125746 |
| Thursday, October 1, 2026 | 1.124986 |
| Wednesday, September 30, 2026 | 1.132721 |
| Tuesday, September 29, 2026 | 1.134083 |
| Monday, September 28, 2026 | 1.137268 |
| Sunday, September 27, 2026 | 1.137799 |
| Saturday, September 26, 2026 | 1.140121 |
Reference data supplied by our market data provider. It is not financial advice.