Russian ruble norwegian krone history for July 2023. The highest quote for this month is 0.11968 (03/07/2023) and the lowest 0.12138 (03/07/2023). The difference between high and low is -1.42.
RUB NOK average rate for July 2023 is 0.11369, the change between 01/07/2023 and 31/07/2023 is +9.42 %.
03 July 2023 | 1 RUB = 0.1222 NOK |
04 July 2023 | 1 RUB = 0.1194 NOK |
05 July 2023 | 1 RUB = 0.1183 NOK |
06 July 2023 | 1 RUB = 0.1171 NOK |
07 July 2023 | 1 RUB = 0.1179 NOK |
10 July 2023 | 1 RUB = 0.1165 NOK |
11 July 2023 | 1 RUB = 0.1157 NOK |
12 July 2023 | 1 RUB = 0.1143 NOK |
13 July 2023 | 1 RUB = 0.1117 NOK |
14 July 2023 | 1 RUB = 0.1104 NOK |
17 July 2023 | 1 RUB = 0.1114 NOK |
18 July 2023 | 1 RUB = 0.1111 NOK |
19 July 2023 | 1 RUB = 0.1105 NOK |
20 July 2023 | 1 RUB = 0.1092 NOK |
21 July 2023 | 1 RUB = 0.1118 NOK |
24 July 2023 | 1 RUB = 0.1115 NOK |
25 July 2023 | 1 RUB = 0.1112 NOK |
26 July 2023 | 1 RUB = 0.1116 NOK |
27 July 2023 | 1 RUB = 0.1125 NOK |
28 July 2023 | 1 RUB = 0.1122 NOK |
31 July 2023 | 1 RUB = 0.1107 NOK |