Russian ruble norwegian krone history for November 2023. The highest quote for this month is 0.122 (22/11/2023) and the lowest 0.12277 (20/11/2023). The difference between high and low is -0.63.
RUB NOK average rate for November 2023 is 0.1206, the change between 01/11/2023 and 30/11/2023 is -0.4 %.
01 November 2023 | 1 RUB = 0.1197 NOK |
02 November 2023 | 1 RUB = 0.1203 NOK |
03 November 2023 | 1 RUB = 0.1196 NOK |
06 November 2023 | 1 RUB = 0.1202 NOK |
07 November 2023 | 1 RUB = 0.1194 NOK |
08 November 2023 | 1 RUB = 0.1215 NOK |
09 November 2023 | 1 RUB = 0.1217 NOK |
10 November 2023 | 1 RUB = 0.1224 NOK |
11 November 2023 | 1 RUB = 0.1204 NOK |
12 November 2023 | 1 RUB = 0.1204 NOK |
13 November 2023 | 1 RUB = 0.1204 NOK |
14 November 2023 | 1 RUB = 0.1205 NOK |
15 November 2023 | 1 RUB = 0.1201 NOK |
16 November 2023 | 1 RUB = 0.1208 NOK |
17 November 2023 | 1 RUB = 0.1224 NOK |
19 November 2023 | 1 RUB = 0.1215 NOK |
20 November 2023 | 1 RUB = 0.1211 NOK |
21 November 2023 | 1 RUB = 0.1208 NOK |
22 November 2023 | 1 RUB = 0.1208 NOK |
23 November 2023 | 1 RUB = 0.1217 NOK |
24 November 2023 | 1 RUB = 0.1221 NOK |
25 November 2023 | 1 RUB = 0.1200 NOK |
26 November 2023 | 1 RUB = 0.1197 NOK |
27 November 2023 | 1 RUB = 0.1199 NOK |
28 November 2023 | 1 RUB = 0.1194 NOK |
29 November 2023 | 1 RUB = 0.1194 NOK |
30 November 2023 | 1 RUB = 0.1201 NOK |