Russian ruble norwegian krone history for January 2024. The highest quote for this month is 0.12005 (17/01/2024) and the lowest 0.11894 (23/01/2024). The difference between high and low is 0.92.
RUB NOK average rate for January 2024 is 0.11572, the change between 01/01/2024 and 31/01/2024 is -2.11 %.
01 January 2024 | 1 RUB = 0.1139 NOK |
02 January 2024 | 1 RUB = 0.1136 NOK |
03 January 2024 | 1 RUB = 0.1144 NOK |
04 January 2024 | 1 RUB = 0.1123 NOK |
05 January 2024 | 1 RUB = 0.1127 NOK |
06 January 2024 | 1 RUB = 0.1133 NOK |
07 January 2024 | 1 RUB = 0.1133 NOK |
08 January 2024 | 1 RUB = 0.1133 NOK |
09 January 2024 | 1 RUB = 0.1140 NOK |
10 January 2024 | 1 RUB = 0.1140 NOK |
11 January 2024 | 1 RUB = 0.1138 NOK |
12 January 2024 | 1 RUB = 0.1145 NOK |
15 January 2024 | 1 RUB = 0.1144 NOK |
16 January 2024 | 1 RUB = 0.1151 NOK |
17 January 2024 | 1 RUB = 0.1189 NOK |
18 January 2024 | 1 RUB = 0.1185 NOK |
19 January 2024 | 1 RUB = 0.1188 NOK |
22 January 2024 | 1 RUB = 0.1172 NOK |
23 January 2024 | 1 RUB = 0.1196 NOK |
24 January 2024 | 1 RUB = 0.1193 NOK |
25 January 2024 | 1 RUB = 0.1180 NOK |
26 January 2024 | 1 RUB = 0.1186 NOK |
29 January 2024 | 1 RUB = 0.1185 NOK |
30 January 2024 | 1 RUB = 0.1167 NOK |
31 January 2024 | 1 RUB = 0.1163 NOK |