Russian ruble norwegian krone history for August 2023. The highest quote for this month is 0.11305 (23/08/2023) and the lowest 0.11413 (17/08/2023). The difference between high and low is -0.96.
RUB NOK average rate for August 2023 is 0.10954, the change between 01/08/2023 and 31/08/2023 is +0.27 %.
01 August 2023 | 1 RUB = 0.1104 NOK |
02 August 2023 | 1 RUB = 0.1100 NOK |
03 August 2023 | 1 RUB = 0.1094 NOK |
04 August 2023 | 1 RUB = 0.1077 NOK |
07 August 2023 | 1 RUB = 0.1058 NOK |
08 August 2023 | 1 RUB = 0.1060 NOK |
09 August 2023 | 1 RUB = 0.1056 NOK |
10 August 2023 | 1 RUB = 0.1053 NOK |
11 August 2023 | 1 RUB = 0.1063 NOK |
14 August 2023 | 1 RUB = 0.1044 NOK |
15 August 2023 | 1 RUB = 0.1080 NOK |
16 August 2023 | 1 RUB = 0.1069 NOK |
17 August 2023 | 1 RUB = 0.1124 NOK |
18 August 2023 | 1 RUB = 0.1120 NOK |
21 August 2023 | 1 RUB = 0.1118 NOK |
22 August 2023 | 1 RUB = 0.1136 NOK |
23 August 2023 | 1 RUB = 0.1125 NOK |
24 August 2023 | 1 RUB = 0.1115 NOK |
25 August 2023 | 1 RUB = 0.1135 NOK |
28 August 2023 | 1 RUB = 0.1119 NOK |
29 August 2023 | 1 RUB = 0.1133 NOK |
30 August 2023 | 1 RUB = 0.1109 NOK |
31 August 2023 | 1 RUB = 0.1101 NOK |