Russian ruble norwegian krone history for October 2023. The highest quote for this month is 0.11969 (26/10/2023) and the lowest 0.12134 (31/10/2023). The difference between high and low is -1.38.
RUB NOK average rate for October 2023 is 0.1128, the change between 01/10/2023 and 31/10/2023 is -8.75 %.
01 October 2023 | 1 RUB = 0.1107 NOK |
02 October 2023 | 1 RUB = 0.1091 NOK |
03 October 2023 | 1 RUB = 0.1099 NOK |
04 October 2023 | 1 RUB = 0.1085 NOK |
05 October 2023 | 1 RUB = 0.1106 NOK |
06 October 2023 | 1 RUB = 0.1094 NOK |
07 October 2023 | 1 RUB = 0.1084 NOK |
09 October 2023 | 1 RUB = 0.1078 NOK |
10 October 2023 | 1 RUB = 0.1086 NOK |
11 October 2023 | 1 RUB = 0.1077 NOK |
12 October 2023 | 1 RUB = 0.1110 NOK |
13 October 2023 | 1 RUB = 0.1122 NOK |
16 October 2023 | 1 RUB = 0.1118 NOK |
17 October 2023 | 1 RUB = 0.1123 NOK |
18 October 2023 | 1 RUB = 0.1118 NOK |
19 October 2023 | 1 RUB = 0.1127 NOK |
20 October 2023 | 1 RUB = 0.1143 NOK |
23 October 2023 | 1 RUB = 0.1160 NOK |
24 October 2023 | 1 RUB = 0.1172 NOK |
25 October 2023 | 1 RUB = 0.1194 NOK |
26 October 2023 | 1 RUB = 0.1192 NOK |
27 October 2023 | 1 RUB = 0.1195 NOK |
30 October 2023 | 1 RUB = 0.1187 NOK |
31 October 2023 | 1 RUB = 0.1204 NOK |