Russian ruble norwegian krone history for June 2023. The highest quote for this month is 0.13742 (01/06/2023) and the lowest 0.1375 (01/06/2023). The difference between high and low is -0.06.
RUB NOK average rate for June 2023 is 0.13001, the change between 01/06/2023 and 30/06/2023 is +8.36 %.
01 June 2023 | 1 RUB = 0.1357 NOK |
02 June 2023 | 1 RUB = 0.1365 NOK |
05 June 2023 | 1 RUB = 0.1362 NOK |
06 June 2023 | 1 RUB = 0.1369 NOK |
07 June 2023 | 1 RUB = 0.1364 NOK |
08 June 2023 | 1 RUB = 0.1355 NOK |
09 June 2023 | 1 RUB = 0.1330 NOK |
12 June 2023 | 1 RUB = 0.1300 NOK |
13 June 2023 | 1 RUB = 0.1287 NOK |
14 June 2023 | 1 RUB = 0.1268 NOK |
15 June 2023 | 1 RUB = 0.1267 NOK |
16 June 2023 | 1 RUB = 0.1258 NOK |
19 June 2023 | 1 RUB = 0.1266 NOK |
20 June 2023 | 1 RUB = 0.1275 NOK |
21 June 2023 | 1 RUB = 0.1266 NOK |
22 June 2023 | 1 RUB = 0.1273 NOK |
23 June 2023 | 1 RUB = 0.1315 NOK |
26 June 2023 | 1 RUB = 0.1293 NOK |
27 June 2023 | 1 RUB = 0.1271 NOK |
28 June 2023 | 1 RUB = 0.1264 NOK |
29 June 2023 | 1 RUB = 0.1254 NOK |
30 June 2023 | 1 RUB = 0.1244 NOK |