Russian ruble ghana cedi exchange rate history (RUB GHS) September 2023

Russian ruble ghana cedi history for September 2023. The highest quote for this month is 0.12153 (24/09/2023) and the lowest 0.12273 (12/09/2023). The difference between high and low is -0.99.

RUB GHS average rate for September 2023 is 0.11925, the change between 01/09/2023 and 30/09/2023 is -1.02 %.

01 September 2023	1 RUB = 0.1190 GHS
04 September 2023	1 RUB = 0.1189 GHS
05 September 2023	1 RUB = 0.1183 GHS
06 September 2023	1 RUB = 0.1181 GHS
07 September 2023	1 RUB = 0.1166 GHS
08 September 2023	1 RUB = 0.1162 GHS
11 September 2023	1 RUB = 0.1165 GHS
12 September 2023	1 RUB = 0.1203 GHS
13 September 2023	1 RUB = 0.1207 GHS
14 September 2023	1 RUB = 0.1193 GHS
15 September 2023	1 RUB = 0.1202 GHS
18 September 2023	1 RUB = 0.1184 GHS
19 September 2023	1 RUB = 0.1196 GHS
20 September 2023	1 RUB = 0.1179 GHS
21 September 2023	1 RUB = 0.1198 GHS
22 September 2023	1 RUB = 0.1197 GHS
23 September 2023	1 RUB = 0.1207 GHS
24 September 2023	1 RUB = 0.1215 GHS
25 September 2023	1 RUB = 0.1191 GHS
26 September 2023	1 RUB = 0.1215 GHS
27 September 2023	1 RUB = 0.1195 GHS
28 September 2023	1 RUB = 0.1202 GHS
29 September 2023	1 RUB = 0.1198 GHS
30 September 2023	1 RUB = 0.1203 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.