Russian ruble ghana cedi exchange rate history (RUB GHS) July 2023

Russian ruble ghana cedi history for July 2023. The highest quote for this month is 0.12818 (25/07/2023) and the lowest 0.12884 (03/07/2023). The difference between high and low is -0.51.

RUB GHS average rate for July 2023 is 0.1233, the change between 01/07/2023 and 31/07/2023 is +4.3 %.

03 July 2023	1 RUB = 0.1286 GHS
04 July 2023	1 RUB = 0.1230 GHS
05 July 2023	1 RUB = 0.1262 GHS
06 July 2023	1 RUB = 0.1206 GHS
07 July 2023	1 RUB = 0.1206 GHS
10 July 2023	1 RUB = 0.1235 GHS
11 July 2023	1 RUB = 0.1215 GHS
12 July 2023	1 RUB = 0.1216 GHS
13 July 2023	1 RUB = 0.1216 GHS
14 July 2023	1 RUB = 0.1221 GHS
17 July 2023	1 RUB = 0.1255 GHS
18 July 2023	1 RUB = 0.1215 GHS
19 July 2023	1 RUB = 0.1209 GHS
20 July 2023	1 RUB = 0.1197 GHS
21 July 2023	1 RUB = 0.1282 GHS
24 July 2023	1 RUB = 0.1279 GHS
25 July 2023	1 RUB = 0.1277 GHS
26 July 2023	1 RUB = 0.1220 GHS
27 July 2023	1 RUB = 0.1223 GHS
28 July 2023	1 RUB = 0.1213 GHS
31 July 2023	1 RUB = 0.1231 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.