Russian ruble ghana cedi exchange rate history (RUB GHS) August 2023

Russian ruble ghana cedi history for August 2023. The highest quote for this month is 0.12383 (01/08/2023) and the lowest 0.12214 (02/08/2023). The difference between high and low is 1.36.

RUB GHS average rate for August 2023 is 0.11747, the change between 01/08/2023 and 31/08/2023 is +2.57 %.

01 August 2023	1 RUB = 0.1217 GHS
02 August 2023	1 RUB = 0.1202 GHS
03 August 2023	1 RUB = 0.1196 GHS
04 August 2023	1 RUB = 0.1158 GHS
07 August 2023	1 RUB = 0.1169 GHS
08 August 2023	1 RUB = 0.1165 GHS
09 August 2023	1 RUB = 0.1150 GHS
10 August 2023	1 RUB = 0.1151 GHS
11 August 2023	1 RUB = 0.1155 GHS
12 August 2023	1 RUB = 0.1116 GHS
14 August 2023	1 RUB = 0.1120 GHS
15 August 2023	1 RUB = 0.1129 GHS
16 August 2023	1 RUB = 0.1117 GHS
17 August 2023	1 RUB = 0.1186 GHS
18 August 2023	1 RUB = 0.1186 GHS
19 August 2023	1 RUB = 0.1201 GHS
20 August 2023	1 RUB = 0.1210 GHS
21 August 2023	1 RUB = 0.1183 GHS
22 August 2023	1 RUB = 0.1199 GHS
23 August 2023	1 RUB = 0.1186 GHS
24 August 2023	1 RUB = 0.1179 GHS
25 August 2023	1 RUB = 0.1196 GHS
28 August 2023	1 RUB = 0.1187 GHS
29 August 2023	1 RUB = 0.1204 GHS
30 August 2023	1 RUB = 0.1192 GHS
31 August 2023	1 RUB = 0.1186 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.