Russian ruble ghana cedi exchange rate history (RUB GHS) November 2023

Russian ruble ghana cedi history for November 2023. The highest quote for this month is 0.13505 (22/11/2023) and the lowest 0.1372 (21/11/2023). The difference between high and low is -1.59.

RUB GHS average rate for November 2023 is 0.1317, the change between 01/11/2023 and 30/11/2023 is -6.11 %.

01 November 2023	1 RUB = 0.1270 GHS
02 November 2023	1 RUB = 0.1282 GHS
03 November 2023	1 RUB = 0.1275 GHS
06 November 2023	1 RUB = 0.1288 GHS
07 November 2023	1 RUB = 0.1284 GHS
08 November 2023	1 RUB = 0.1290 GHS
09 November 2023	1 RUB = 0.1295 GHS
10 November 2023	1 RUB = 0.1296 GHS
12 November 2023	1 RUB = 0.1288 GHS
13 November 2023	1 RUB = 0.1288 GHS
14 November 2023	1 RUB = 0.1295 GHS
15 November 2023	1 RUB = 0.1314 GHS
16 November 2023	1 RUB = 0.1331 GHS
17 November 2023	1 RUB = 0.1331 GHS
18 November 2023	1 RUB = 0.1339 GHS
19 November 2023	1 RUB = 0.1339 GHS
20 November 2023	1 RUB = 0.1329 GHS
21 November 2023	1 RUB = 0.1347 GHS
22 November 2023	1 RUB = 0.1350 GHS
23 November 2023	1 RUB = 0.1348 GHS
24 November 2023	1 RUB = 0.1357 GHS
26 November 2023	1 RUB = 0.1334 GHS
27 November 2023	1 RUB = 0.1335 GHS
28 November 2023	1 RUB = 0.1343 GHS
29 November 2023	1 RUB = 0.1345 GHS
30 November 2023	1 RUB = 0.1348 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.