Historic Russian ruble Ghana Cedi

Russian ruble ghana cedi history for February 2024. The highest quote for this month is 0.13735 (01/02/2024) and the lowest 0.13671 (29/02/2024). The difference between high and low is 0.47.

RUB GHS average rate for February 2024 is 0.13537, the change between 01/02/2024 and 29/02/2024 is -0.01 %.

01 February 20241 RUB = 0.1367 GHS
02 February 20241 RUB = 0.1366 GHS
03 February 20241 RUB = 0.1356 GHS
04 February 20241 RUB = 0.1356 GHS
05 February 20241 RUB = 0.1370 GHS
06 February 20241 RUB = 0.1359 GHS
07 February 20241 RUB = 0.1365 GHS
08 February 20241 RUB = 0.1365 GHS
09 February 20241 RUB = 0.1358 GHS
12 February 20241 RUB = 0.1354 GHS
13 February 20241 RUB = 0.1357 GHS
14 February 20241 RUB = 0.1356 GHS
15 February 20241 RUB = 0.1353 GHS
16 February 20241 RUB = 0.1345 GHS
17 February 20241 RUB = 0.1348 GHS
18 February 20241 RUB = 0.1349 GHS
19 February 20241 RUB = 0.1349 GHS
20 February 20241 RUB = 0.1348 GHS
21 February 20241 RUB = 0.1349 GHS
22 February 20241 RUB = 0.1357 GHS
23 February 20241 RUB = 0.1327 GHS
24 February 20241 RUB = 0.1336 GHS
25 February 20241 RUB = 0.1320 GHS
26 February 20241 RUB = 0.1345 GHS
27 February 20241 RUB = 0.1361 GHS
28 February 20241 RUB = 0.1366 GHS
29 February 20241 RUB = 0.1367 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
RUB GHS July 2023
RUB GHS August 2023
RUB GHS September 2023
RUB GHS October 2023
RUB GHS November 2023
RUB GHS December 2023
RUB GHS January 2024
RUB GHS February 2024
RUB GHS March 2024
RUB GHS April 2024
RUB GHS May 2024
RUB GHS June 2024
RUB GHS July 2024