Russian ruble ghana cedi exchange rate history (RUB GHS) October 2023

Russian ruble ghana cedi history for October 2023. The highest quote for this month is 0.12674 (31/10/2023) and the lowest 0.12941 (31/10/2023). The difference between high and low is -2.11.

RUB GHS average rate for October 2023 is 0.12088, the change between 01/10/2023 and 31/10/2023 is -6.98 %.

01 October 2023	1 RUB = 0.1197 GHS
02 October 2023	1 RUB = 0.1184 GHS
03 October 2023	1 RUB = 0.1172 GHS
04 October 2023	1 RUB = 0.1148 GHS
05 October 2023	1 RUB = 0.1171 GHS
06 October 2023	1 RUB = 0.1164 GHS
07 October 2023	1 RUB = 0.1159 GHS
09 October 2023	1 RUB = 0.1157 GHS
10 October 2023	1 RUB = 0.1182 GHS
11 October 2023	1 RUB = 0.1172 GHS
12 October 2023	1 RUB = 0.1200 GHS
13 October 2023	1 RUB = 0.1200 GHS
16 October 2023	1 RUB = 0.1202 GHS
17 October 2023	1 RUB = 0.1206 GHS
18 October 2023	1 RUB = 0.1197 GHS
19 October 2023	1 RUB = 0.1198 GHS
20 October 2023	1 RUB = 0.1222 GHS
21 October 2023	1 RUB = 0.1228 GHS
22 October 2023	1 RUB = 0.1228 GHS
23 October 2023	1 RUB = 0.1229 GHS
24 October 2023	1 RUB = 0.1248 GHS
25 October 2023	1 RUB = 0.1263 GHS
26 October 2023	1 RUB = 0.1257 GHS
27 October 2023	1 RUB = 0.1262 GHS
29 October 2023	1 RUB = 0.1255 GHS
30 October 2023	1 RUB = 0.1259 GHS
31 October 2023	1 RUB = 0.1281 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.