Russian ruble ghana cedi history for December 2023. The highest quote for this month is 0.13325 (18/12/2023) and the lowest 0.13504 (29/12/2023). The difference between high and low is -1.34.
RUB GHS average rate for December 2023 is 0.13161, the change between 01/12/2023 and 31/12/2023 is -1.45 %.
01 December 2023 | 1 RUB = 0.1332 GHS |
02 December 2023 | 1 RUB = 0.1312 GHS |
03 December 2023 | 1 RUB = 0.1321 GHS |
04 December 2023 | 1 RUB = 0.1315 GHS |
05 December 2023 | 1 RUB = 0.1308 GHS |
06 December 2023 | 1 RUB = 0.1325 GHS |
07 December 2023 | 1 RUB = 0.1289 GHS |
08 December 2023 | 1 RUB = 0.1293 GHS |
10 December 2023 | 1 RUB = 0.1304 GHS |
11 December 2023 | 1 RUB = 0.1306 GHS |
12 December 2023 | 1 RUB = 0.1318 GHS |
13 December 2023 | 1 RUB = 0.1330 GHS |
14 December 2023 | 1 RUB = 0.1346 GHS |
15 December 2023 | 1 RUB = 0.1340 GHS |
16 December 2023 | 1 RUB = 0.1321 GHS |
17 December 2023 | 1 RUB = 0.1324 GHS |
18 December 2023 | 1 RUB = 0.1334 GHS |
19 December 2023 | 1 RUB = 0.1324 GHS |
20 December 2023 | 1 RUB = 0.1324 GHS |
21 December 2023 | 1 RUB = 0.1330 GHS |
22 December 2023 | 1 RUB = 0.1289 GHS |
23 December 2023 | 1 RUB = 0.1298 GHS |
24 December 2023 | 1 RUB = 0.1297 GHS |
25 December 2023 | 1 RUB = 0.1302 GHS |
26 December 2023 | 1 RUB = 0.1305 GHS |
27 December 2023 | 1 RUB = 0.1307 GHS |
28 December 2023 | 1 RUB = 0.1307 GHS |
29 December 2023 | 1 RUB = 0.1351 GHS |