Historic Russian ruble Ghana Cedi

Russian ruble ghana cedi history for January 2024. The highest quote for this month is 0.13916 (29/01/2024) and the lowest 0.13843 (29/01/2024). The difference between high and low is 0.52.

RUB GHS average rate for January 2024 is 0.13397, the change between 01/01/2024 and 31/01/2024 is -2.27 %.

01 January 20241 RUB = 0.1341 GHS
02 January 20241 RUB = 0.1342 GHS
03 January 20241 RUB = 0.1316 GHS
04 January 20241 RUB = 0.1294 GHS
05 January 20241 RUB = 0.1303 GHS
06 January 20241 RUB = 0.1308 GHS
07 January 20241 RUB = 0.1308 GHS
08 January 20241 RUB = 0.1309 GHS
09 January 20241 RUB = 0.1309 GHS
10 January 20241 RUB = 0.1308 GHS
11 January 20241 RUB = 0.1309 GHS
12 January 20241 RUB = 0.1326 GHS
14 January 20241 RUB = 0.1354 GHS
15 January 20241 RUB = 0.1327 GHS
16 January 20241 RUB = 0.1331 GHS
17 January 20241 RUB = 0.1364 GHS
18 January 20241 RUB = 0.1345 GHS
19 January 20241 RUB = 0.1349 GHS
22 January 20241 RUB = 0.1350 GHS
23 January 20241 RUB = 0.1364 GHS
24 January 20241 RUB = 0.1362 GHS
25 January 20241 RUB = 0.1364 GHS
26 January 20241 RUB = 0.1375 GHS
28 January 20241 RUB = 0.1359 GHS
29 January 20241 RUB = 0.1405 GHS
30 January 20241 RUB = 0.1378 GHS
31 January 20241 RUB = 0.1372 GHS

16/09/2019: Ghana Goes Cashless

The government launched the Ghana.Gov payment platform, aimed at promoting electronic payments and reducing cash transactions.

05/07/2012: GHS Symbol Change

The Bank of Ghana introduced a new currency symbol for the cedi, changing it from GHȼ to GHS.

03/07/2007: Decimals Dropped

The Bank of Ghana dropped four decimal places, making 1 new Ghanaian cedi = 1 GHȼ.

01/07/2002: Replacement of New Cedi

The new Ghanaian cedi, denoted as GHC, replaced the second cedi at a rate of 1 cedi = 10,000 cedis.

17/07/1978: Second Cedi Introduced

Due to high inflation, the second Ghanaian cedi was introduced with a new currency code, GHS.

19/07/1965: Cedi Introduced

The Ghanaian pound was replaced by the Ghanaian cedi at a rate of 1 pound = 2.4 cedis, symbolizing economic independence.

06/03/1957: Ghana's Independence

Ghana gained independence from British colonial rule, leading to the introduction of the Ghanaian pound as its currency.
RUB GHS July 2023
RUB GHS August 2023
RUB GHS September 2023
RUB GHS October 2023
RUB GHS November 2023
RUB GHS December 2023
RUB GHS January 2024
RUB GHS February 2024
RUB GHS March 2024
RUB GHS April 2024
RUB GHS May 2024
RUB GHS June 2024
RUB GHS July 2024