Swedish krona russian ruble history for September 2023. The highest quote for this month is 8.9586 (29/09/2023) and the lowest 8.8553 (28/09/2023). The difference between high and low is 1.15.
SEK RUB average rate for September 2023 is 8.6882, the change between 01/09/2023 and 30/09/2023 is -1.05 %.
| 01 September 2023 | 1 SEK = 8.75 RUB |
| 04 September 2023 | 1 SEK = 8.73 RUB |
| 05 September 2023 | 1 SEK = 8.75 RUB |
| 06 September 2023 | 1 SEK = 8.72 RUB |
| 07 September 2023 | 1 SEK = 8.80 RUB |
| 08 September 2023 | 1 SEK = 8.84 RUB |
| 11 September 2023 | 1 SEK = 8.82 RUB |
| 12 September 2023 | 1 SEK = 8.57 RUB |
| 13 September 2023 | 1 SEK = 8.55 RUB |
| 14 September 2023 | 1 SEK = 8.62 RUB |
| 15 September 2023 | 1 SEK = 8.53 RUB |
| 18 September 2023 | 1 SEK = 8.67 RUB |
| 19 September 2023 | 1 SEK = 8.61 RUB |
| 20 September 2023 | 1 SEK = 8.74 RUB |
| 21 September 2023 | 1 SEK = 8.61 RUB |
| 22 September 2023 | 1 SEK = 8.60 RUB |
| 25 September 2023 | 1 SEK = 8.66 RUB |
| 26 September 2023 | 1 SEK = 8.57 RUB |
| 27 September 2023 | 1 SEK = 8.78 RUB |
| 28 September 2023 | 1 SEK = 8.68 RUB |
| 29 September 2023 | 1 SEK = 8.85 RUB |