Swedish krona russian ruble history for November 2023. The highest quote for this month is 8.5993 (15/11/2023) and the lowest 8.5964 (29/11/2023). The difference between high and low is 0.03.
SEK RUB average rate for November 2023 is 8.46283, the change between 01/11/2023 and 30/11/2023 is -2.56 %.
| 01 November 2023 | 1 SEK = 8.35 RUB |
| 02 November 2023 | 1 SEK = 8.30 RUB |
| 03 November 2023 | 1 SEK = 8.39 RUB |
| 06 November 2023 | 1 SEK = 8.43 RUB |
| 07 November 2023 | 1 SEK = 8.48 RUB |
| 08 November 2023 | 1 SEK = 8.43 RUB |
| 09 November 2023 | 1 SEK = 8.43 RUB |
| 10 November 2023 | 1 SEK = 8.39 RUB |
| 13 November 2023 | 1 SEK = 8.47 RUB |
| 14 November 2023 | 1 SEK = 8.48 RUB |
| 15 November 2023 | 1 SEK = 8.55 RUB |
| 16 November 2023 | 1 SEK = 8.49 RUB |
| 17 November 2023 | 1 SEK = 8.44 RUB |
| 20 November 2023 | 1 SEK = 8.49 RUB |
| 21 November 2023 | 1 SEK = 8.48 RUB |
| 22 November 2023 | 1 SEK = 8.45 RUB |
| 23 November 2023 | 1 SEK = 8.43 RUB |
| 24 November 2023 | 1 SEK = 8.42 RUB |
| 27 November 2023 | 1 SEK = 8.54 RUB |
| 28 November 2023 | 1 SEK = 8.55 RUB |
| 29 November 2023 | 1 SEK = 8.62 RUB |
| 30 November 2023 | 1 SEK = 8.57 RUB |