Swedish krona russian ruble history for January 2024. The highest quote for this month is 8.972 (04/01/2024) and the lowest 8.9248 (04/01/2024). The difference between high and low is 0.53.
SEK RUB average rate for January 2024 is 8.68976, the change between 01/01/2024 and 31/01/2024 is +2.65 %.
| 01 January 2024 | 1 SEK = 8.86 RUB |
| 02 January 2024 | 1 SEK = 8.87 RUB |
| 03 January 2024 | 1 SEK = 8.86 RUB |
| 04 January 2024 | 1 SEK = 8.95 RUB |
| 05 January 2024 | 1 SEK = 8.95 RUB |
| 06 January 2024 | 1 SEK = 8.86 RUB |
| 07 January 2024 | 1 SEK = 8.86 RUB |
| 08 January 2024 | 1 SEK = 8.86 RUB |
| 09 January 2024 | 1 SEK = 8.89 RUB |
| 10 January 2024 | 1 SEK = 8.87 RUB |
| 11 January 2024 | 1 SEK = 8.90 RUB |
| 12 January 2024 | 1 SEK = 8.78 RUB |
| 15 January 2024 | 1 SEK = 8.75 RUB |
| 16 January 2024 | 1 SEK = 8.71 RUB |
| 17 January 2024 | 1 SEK = 8.43 RUB |
| 18 January 2024 | 1 SEK = 8.49 RUB |
| 19 January 2024 | 1 SEK = 8.45 RUB |
| 22 January 2024 | 1 SEK = 8.55 RUB |
| 23 January 2024 | 1 SEK = 8.41 RUB |
| 24 January 2024 | 1 SEK = 8.40 RUB |
| 25 January 2024 | 1 SEK = 8.50 RUB |
| 26 January 2024 | 1 SEK = 8.43 RUB |
| 29 January 2024 | 1 SEK = 8.44 RUB |
| 30 January 2024 | 1 SEK = 8.55 RUB |
| 31 January 2024 | 1 SEK = 8.62 RUB |