Swedish krona russian ruble history for February 2024. The highest quote for this month is 9.007 (26/02/2024) and the lowest 9.056 (26/02/2024). The difference between high and low is -0.54.
SEK RUB average rate for February 2024 is 8.79449, the change between 01/02/2024 and 29/02/2024 is -2.78 %.
| 01 February 2024 | 1 SEK = 8.65 RUB |
| 02 February 2024 | 1 SEK = 8.71 RUB |
| 05 February 2024 | 1 SEK = 8.66 RUB |
| 06 February 2024 | 1 SEK = 8.58 RUB |
| 07 February 2024 | 1 SEK = 8.62 RUB |
| 08 February 2024 | 1 SEK = 8.65 RUB |
| 09 February 2024 | 1 SEK = 8.71 RUB |
| 12 February 2024 | 1 SEK = 8.75 RUB |
| 13 February 2024 | 1 SEK = 8.79 RUB |
| 14 February 2024 | 1 SEK = 8.65 RUB |
| 15 February 2024 | 1 SEK = 8.72 RUB |
| 16 February 2024 | 1 SEK = 8.83 RUB |
| 17 February 2024 | 1 SEK = 8.81 RUB |
| 18 February 2024 | 1 SEK = 8.81 RUB |
| 19 February 2024 | 1 SEK = 8.86 RUB |
| 20 February 2024 | 1 SEK = 8.90 RUB |
| 21 February 2024 | 1 SEK = 8.89 RUB |
| 22 February 2024 | 1 SEK = 8.89 RUB |
| 23 February 2024 | 1 SEK = 9.02 RUB |
| 26 February 2024 | 1 SEK = 9.02 RUB |
| 27 February 2024 | 1 SEK = 8.94 RUB |
| 28 February 2024 | 1 SEK = 8.92 RUB |
| 29 February 2024 | 1 SEK = 8.89 RUB |