Swedish krona russian ruble history for October 2023. The highest quote for this month is 9.32 (09/10/2023) and the lowest 9.164 (11/10/2023). The difference between high and low is 1.67.
SEK RUB average rate for October 2023 is 8.82744, the change between 01/10/2023 and 31/10/2023 is +7.44 %.
| 02 October 2023 | 1 SEK = 8.97 RUB |
| 03 October 2023 | 1 SEK = 8.94 RUB |
| 04 October 2023 | 1 SEK = 9.12 RUB |
| 05 October 2023 | 1 SEK = 9.00 RUB |
| 06 October 2023 | 1 SEK = 9.10 RUB |
| 09 October 2023 | 1 SEK = 9.20 RUB |
| 10 October 2023 | 1 SEK = 9.07 RUB |
| 11 October 2023 | 1 SEK = 9.22 RUB |
| 12 October 2023 | 1 SEK = 8.97 RUB |
| 13 October 2023 | 1 SEK = 8.90 RUB |
| 16 October 2023 | 1 SEK = 8.87 RUB |
| 17 October 2023 | 1 SEK = 8.91 RUB |
| 18 October 2023 | 1 SEK = 8.98 RUB |
| 19 October 2023 | 1 SEK = 8.90 RUB |
| 20 October 2023 | 1 SEK = 8.79 RUB |
| 23 October 2023 | 1 SEK = 8.69 RUB |
| 24 October 2023 | 1 SEK = 8.61 RUB |
| 25 October 2023 | 1 SEK = 8.40 RUB |
| 26 October 2023 | 1 SEK = 8.43 RUB |
| 27 October 2023 | 1 SEK = 8.40 RUB |
| 30 October 2023 | 1 SEK = 8.44 RUB |
| 31 October 2023 | 1 SEK = 8.30 RUB |