Swedish krona russian ruble history for August 2023. The highest quote for this month is 9.403 (14/08/2023) and the lowest 9.127 (10/08/2023). The difference between high and low is 2.94.
SEK RUB average rate for August 2023 is 8.82923, the change between 01/08/2023 and 31/08/2023 is -2.05 %.
| 01 August 2023 | 1 SEK = 8.71 RUB |
| 02 August 2023 | 1 SEK = 8.75 RUB |
| 03 August 2023 | 1 SEK = 8.79 RUB |
| 04 August 2023 | 1 SEK = 8.90 RUB |
| 07 August 2023 | 1 SEK = 9.05 RUB |
| 08 August 2023 | 1 SEK = 9.04 RUB |
| 09 August 2023 | 1 SEK = 9.07 RUB |
| 10 August 2023 | 1 SEK = 9.08 RUB |
| 11 August 2023 | 1 SEK = 9.06 RUB |
| 14 August 2023 | 1 SEK = 9.23 RUB |
| 15 August 2023 | 1 SEK = 8.98 RUB |
| 16 August 2023 | 1 SEK = 9.07 RUB |
| 17 August 2023 | 1 SEK = 8.65 RUB |
| 18 August 2023 | 1 SEK = 8.64 RUB |
| 21 August 2023 | 1 SEK = 8.68 RUB |
| 22 August 2023 | 1 SEK = 8.54 RUB |
| 23 August 2023 | 1 SEK = 8.65 RUB |
| 24 August 2023 | 1 SEK = 8.70 RUB |
| 25 August 2023 | 1 SEK = 8.58 RUB |
| 28 August 2023 | 1 SEK = 8.64 RUB |
| 29 August 2023 | 1 SEK = 8.61 RUB |
| 30 August 2023 | 1 SEK = 8.77 RUB |
| 31 August 2023 | 1 SEK = 8.89 RUB |