Swedish krona russian ruble history for December 2023. The highest quote for this month is 9.198 (27/12/2023) and the lowest 9.321 (25/12/2023). The difference between high and low is -1.34.
SEK RUB average rate for December 2023 is 8.87778, the change between 01/12/2023 and 31/12/2023 is -3.14 %.
| 01 December 2023 | 1 SEK = 8.60 RUB |
| 04 December 2023 | 1 SEK = 8.80 RUB |
| 05 December 2023 | 1 SEK = 8.77 RUB |
| 06 December 2023 | 1 SEK = 8.61 RUB |
| 07 December 2023 | 1 SEK = 8.86 RUB |
| 08 December 2023 | 1 SEK = 8.90 RUB |
| 11 December 2023 | 1 SEK = 8.81 RUB |
| 12 December 2023 | 1 SEK = 8.67 RUB |
| 13 December 2023 | 1 SEK = 8.66 RUB |
| 14 December 2023 | 1 SEK = 8.67 RUB |
| 15 December 2023 | 1 SEK = 8.74 RUB |
| 18 December 2023 | 1 SEK = 8.83 RUB |
| 19 December 2023 | 1 SEK = 8.86 RUB |
| 20 December 2023 | 1 SEK = 8.91 RUB |
| 21 December 2023 | 1 SEK = 8.86 RUB |
| 22 December 2023 | 1 SEK = 9.20 RUB |
| 25 December 2023 | 1 SEK = 9.23 RUB |
| 26 December 2023 | 1 SEK = 9.21 RUB |
| 27 December 2023 | 1 SEK = 9.17 RUB |
| 28 December 2023 | 1 SEK = 9.23 RUB |
| 29 December 2023 | 1 SEK = 8.87 RUB |