Swedish krona russian ruble history for July 2023. The highest quote for this month is 8.907 (19/07/2023) and the lowest 8.8532 (19/07/2023). The difference between high and low is 0.6.
SEK RUB average rate for July 2023 is 8.60247, the change between 01/07/2023 and 31/07/2023 is -7.26 %.
| 03 July 2023 | 1 SEK = 8.15 RUB |
| 04 July 2023 | 1 SEK = 8.25 RUB |
| 05 July 2023 | 1 SEK = 8.32 RUB |
| 06 July 2023 | 1 SEK = 8.33 RUB |
| 07 July 2023 | 1 SEK = 8.35 RUB |
| 10 July 2023 | 1 SEK = 8.42 RUB |
| 11 July 2023 | 1 SEK = 8.41 RUB |
| 12 July 2023 | 1 SEK = 8.50 RUB |
| 13 July 2023 | 1 SEK = 8.73 RUB |
| 14 July 2023 | 1 SEK = 8.83 RUB |
| 17 July 2023 | 1 SEK = 8.81 RUB |
| 18 July 2023 | 1 SEK = 8.84 RUB |
| 19 July 2023 | 1 SEK = 8.91 RUB |
| 20 July 2023 | 1 SEK = 8.95 RUB |
| 21 July 2023 | 1 SEK = 8.71 RUB |
| 24 July 2023 | 1 SEK = 8.71 RUB |
| 25 July 2023 | 1 SEK = 8.69 RUB |
| 26 July 2023 | 1 SEK = 8.70 RUB |
| 27 July 2023 | 1 SEK = 8.65 RUB |
| 28 July 2023 | 1 SEK = 8.64 RUB |
| 31 July 2023 | 1 SEK = 8.74 RUB |