Historic Euro Euro

19 October 20181 EUR = 1.14630 USD
18 October 20181 EUR = 1.14590 USD
17 October 20181 EUR = 1.15010 USD
16 October 20181 EUR = 1.15750 USD
15 October 20181 EUR = 1.15830 USD
14 October 20181 EUR = 1.15510 USD
12 October 20181 EUR = 1.15690 USD
11 October 20181 EUR = 1.15900 USD
10 October 20181 EUR = 1.15330 USD
09 October 20181 EUR = 1.15070 USD
08 October 20181 EUR = 1.14940 USD
07 October 20181 EUR = 1.15230 USD
05 October 20181 EUR = 1.15250 USD
04 October 20181 EUR = 1.15180 USD
03 October 20181 EUR = 1.14760 USD
02 October 20181 EUR = 1.15520 USD
01 October 20181 EUR = 1.15780 USD
30 September 20181 EUR = 1.16050 USD
28 September 20181 EUR = 1.16120 USD
27 September 20181 EUR = 1.16370 USD
26 September 20181 EUR = 1.17490 USD
25 September 20181 EUR = 1.17630 USD
24 September 20181 EUR = 1.17530 USD
23 September 20181 EUR = 1.17510 USD
21 September 20181 EUR = 1.17270 USD
20 September 20181 EUR = 1.17760 USD
19 September 20181 EUR = 1.16750 USD
18 September 20181 EUR = 1.16800 USD
17 September 20181 EUR = 1.16690 USD
16 September 20181 EUR = 1.16290 USD
14 September 20181 EUR = 1.16330 USD
13 September 20181 EUR = 1.16920 USD
12 September 20181 EUR = 1.16290 USD
11 September 20181 EUR = 1.15960 USD
10 September 20181 EUR = 1.15960 USD
09 September 20181 EUR = 1.15610 USD
07 September 20181 EUR = 1.15610 USD
06 September 20181 EUR = 1.16200 USD
05 September 20181 EUR = 1.16350 USD
04 September 20181 EUR = 1.15870 USD
03 September 20181 EUR = 1.16150 USD
02 September 20181 EUR = 1.16010 USD
31 August 20181 EUR = 1.16060 USD
30 August 20181 EUR = 1.16650 USD
29 August 20181 EUR = 1.17100 USD
28 August 20181 EUR = 1.16910 USD
27 August 20181 EUR = 1.16840 USD
26 August 20181 EUR = 1.16490 USD
24 August 20181 EUR = 1.16270 USD
23 August 20181 EUR = 1.15430 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations