Historic Euro Euro

24 January 20201 EUR = 1.10550 USD
23 January 20201 EUR = 1.10960 USD
22 January 20201 EUR = 1.10860 USD
21 January 20201 EUR = 1.10970 USD
20 January 20201 EUR = 1.10950 USD
19 January 20201 EUR = 1.10950 USD
17 January 20201 EUR = 1.11400 USD
16 January 20201 EUR = 1.11540 USD
15 January 20201 EUR = 1.11310 USD
14 January 20201 EUR = 1.11360 USD
13 January 20201 EUR = 1.11170 USD
12 January 20201 EUR = 1.11220 USD
10 January 20201 EUR = 1.11110 USD
09 January 20201 EUR = 1.11130 USD
08 January 20201 EUR = 1.11550 USD
07 January 20201 EUR = 1.11980 USD
06 January 20201 EUR = 1.11620 USD
05 January 20201 EUR = 1.11660 USD
03 January 20201 EUR = 1.11710 USD
02 January 20201 EUR = 1.12210 USD
01 January 20201 EUR = 1.12210 USD
31 December 20191 EUR = 1.12020 USD
30 December 20191 EUR = 1.11820 USD
29 December 20191 EUR = 1.11790 USD
27 December 20191 EUR = 1.11010 USD
26 December 20191 EUR = 1.10950 USD
25 December 20191 EUR = 1.10900 USD
24 December 20191 EUR = 1.10940 USD
23 December 20191 EUR = 1.10800 USD
22 December 20191 EUR = 1.10830 USD
20 December 20191 EUR = 1.11260 USD
19 December 20191 EUR = 1.11160 USD
18 December 20191 EUR = 1.11510 USD
17 December 20191 EUR = 1.11370 USD
16 December 20191 EUR = 1.11240 USD
15 December 20191 EUR = 1.11320 USD
13 December 20191 EUR = 1.11860 USD
12 December 20191 EUR = 1.11360 USD
11 December 20191 EUR = 1.10930 USD
10 December 20191 EUR = 1.10650 USD
09 December 20191 EUR = 1.10590 USD
08 December 20191 EUR = 1.10610 USD
06 December 20191 EUR = 1.11050 USD
05 December 20191 EUR = 1.10830 USD
04 December 20191 EUR = 1.10850 USD
03 December 20191 EUR = 1.10790 USD
02 December 20191 EUR = 1.10190 USD
01 December 20191 EUR = 1.10240 USD
29 November 20191 EUR = 1.10120 USD
28 November 20191 EUR = 1.10050 USD
Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations