Historic Euro Euro

08 April 20201 EUR = 1.08580 USD
07 April 20201 EUR = 1.08040 USD
06 April 20201 EUR = 1.08070 USD
05 April 20201 EUR = 1.08210 USD
03 April 20201 EUR = 1.08470 USD
02 April 20201 EUR = 1.09540 USD
01 April 20201 EUR = 1.10270 USD
31 March 20201 EUR = 1.10300 USD
30 March 20201 EUR = 1.11390 USD
29 March 20201 EUR = 1.11150 USD
27 March 20201 EUR = 1.10480 USD
26 March 20201 EUR = 1.08900 USD
25 March 20201 EUR = 1.08030 USD
24 March 20201 EUR = 1.07650 USD
23 March 20201 EUR = 1.06940 USD
22 March 20201 EUR = 1.06620 USD
20 March 20201 EUR = 1.06570 USD
19 March 20201 EUR = 1.09620 USD
18 March 20201 EUR = 1.10160 USD
17 March 20201 EUR = 1.11630 USD
16 March 20201 EUR = 1.11550 USD
15 March 20201 EUR = 1.11640 USD
13 March 20201 EUR = 1.11850 USD
12 March 20201 EUR = 1.12620 USD
11 March 20201 EUR = 1.13160 USD
10 March 20201 EUR = 1.13980 USD
09 March 20201 EUR = 1.13860 USD
08 March 20201 EUR = 1.13900 USD
07 March 20201 EUR = 1.12930 USD
06 March 20201 EUR = 1.12240 USD
05 March 20201 EUR = 1.11390 USD
04 March 20201 EUR = 1.11810 USD
03 March 20201 EUR = 1.11440 USD
02 March 20201 EUR = 1.10510 USD
01 March 20201 EUR = 1.10600 USD
28 February 20201 EUR = 1.09970 USD
27 February 20201 EUR = 1.08860 USD
26 February 20201 EUR = 1.08820 USD
25 February 20201 EUR = 1.08490 USD
24 February 20201 EUR = 1.08390 USD
23 February 20201 EUR = 1.08340 USD
21 February 20201 EUR = 1.07880 USD
20 February 20201 EUR = 1.08100 USD
19 February 20201 EUR = 1.07950 USD
18 February 20201 EUR = 1.08400 USD
17 February 20201 EUR = 1.08420 USD
16 February 20201 EUR = 1.08420 USD
15 February 20201 EUR = 1.08340 USD
14 February 20201 EUR = 1.08460 USD
13 February 20201 EUR = 1.08760 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations