Historic Euro Euro

24 April 20191 EUR = 1.11610 USD
23 April 20191 EUR = 1.12240 USD
22 April 20191 EUR = 1.12590 USD
21 April 20191 EUR = 1.12450 USD
19 April 20191 EUR = 1.12470 USD
18 April 20191 EUR = 1.12360 USD
17 April 20191 EUR = 1.12970 USD
16 April 20191 EUR = 1.12850 USD
15 April 20191 EUR = 1.13050 USD
14 April 20191 EUR = 1.13050 USD
12 April 20191 EUR = 1.13010 USD
11 April 20191 EUR = 1.12610 USD
10 April 20191 EUR = 1.12760 USD
09 April 20191 EUR = 1.12670 USD
08 April 20191 EUR = 1.12560 USD
07 April 20191 EUR = 1.12200 USD
05 April 20191 EUR = 1.12180 USD
04 April 20191 EUR = 1.12260 USD
03 April 20191 EUR = 1.12470 USD
02 April 20191 EUR = 1.12040 USD
01 April 20191 EUR = 1.12060 USD
31 March 20191 EUR = 1.12240 USD
29 March 20191 EUR = 1.12300 USD
28 March 20191 EUR = 1.12520 USD
27 March 20191 EUR = 1.12750 USD
26 March 20191 EUR = 1.13160 USD
25 March 20191 EUR = 1.12960 USD
24 March 20191 EUR = 1.12990 USD
22 March 20191 EUR = 1.13750 USD
21 March 20191 EUR = 1.14280 USD
20 March 20191 EUR = 1.13550 USD
19 March 20191 EUR = 1.13360 USD
18 March 20191 EUR = 1.13200 USD
17 March 20191 EUR = 1.13300 USD
15 March 20191 EUR = 1.13080 USD
14 March 20191 EUR = 1.13310 USD
13 March 20191 EUR = 1.12870 USD
12 March 20191 EUR = 1.12590 USD
11 March 20191 EUR = 1.12320 USD
10 March 20191 EUR = 1.12370 USD
08 March 20191 EUR = 1.11980 USD
07 March 20191 EUR = 1.13140 USD
06 March 20191 EUR = 1.13070 USD
05 March 20191 EUR = 1.13370 USD
04 March 20191 EUR = 1.13760 USD
03 March 20191 EUR = 1.13800 USD
01 March 20191 EUR = 1.13730 USD
28 February 20191 EUR = 1.13800 USD
27 February 20191 EUR = 1.13930 USD
26 February 20191 EUR = 1.13680 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations