Historic Euro Euro

16 August 20181 EUR = 1.13790 USD
14 August 20181 EUR = 1.13460 USD
13 August 20181 EUR = 1.14030 USD
12 August 20181 EUR = 1.13950 USD
10 August 20181 EUR = 1.14160 USD
09 August 20181 EUR = 1.15240 USD
08 August 20181 EUR = 1.16110 USD
07 August 20181 EUR = 1.16030 USD
06 August 20181 EUR = 1.15580 USD
05 August 20181 EUR = 1.15620 USD
03 August 20181 EUR = 1.15710 USD
02 August 20181 EUR = 1.15860 USD
01 August 20181 EUR = 1.16660 USD
31 July 20181 EUR = 1.16900 USD
30 July 20181 EUR = 1.17070 USD
29 July 20181 EUR = 1.16600 USD
26 July 20181 EUR = 1.16430 USD
25 July 20181 EUR = 1.17380 USD
24 July 20181 EUR = 1.16860 USD
23 July 20181 EUR = 1.16940 USD
22 July 20181 EUR = 1.17420 USD
19 July 20181 EUR = 1.16550 USD
18 July 20181 EUR = 1.16460 USD
17 July 20181 EUR = 1.16530 USD
16 July 20181 EUR = 1.17090 USD
15 July 20181 EUR = 1.16790 USD
12 July 20181 EUR = 1.16660 USD
11 July 20181 EUR = 1.16770 USD
10 July 20181 EUR = 1.17270 USD
09 July 20181 EUR = 1.17570 USD
08 July 20181 EUR = 1.17520 USD
06 July 20181 EUR = 1.17450 USD
05 July 20181 EUR = 1.16960 USD
04 July 20181 EUR = 1.16620 USD
03 July 20181 EUR = 1.16590 USD
02 July 20181 EUR = 1.16420 USD
01 July 20181 EUR = 1.16790 USD
29 June 20181 EUR = 1.16690 USD
28 June 20181 EUR = 1.15630 USD
27 June 20181 EUR = 1.15640 USD
26 June 20181 EUR = 1.16500 USD
25 June 20181 EUR = 1.17030 USD
24 June 20181 EUR = 1.16610 USD
22 June 20181 EUR = 1.16660 USD
21 June 20181 EUR = 1.16060 USD
20 June 20181 EUR = 1.15790 USD
19 June 20181 EUR = 1.15890 USD
18 June 20181 EUR = 1.16310 USD
17 June 20181 EUR = 1.15960 USD
15 June 20181 EUR = 1.16130 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations