Historic Euro Euro

13 December 20191 EUR = 1.11830 USD
12 December 20191 EUR = 1.11360 USD
11 December 20191 EUR = 1.10930 USD
10 December 20191 EUR = 1.10650 USD
09 December 20191 EUR = 1.10590 USD
08 December 20191 EUR = 1.10610 USD
06 December 20191 EUR = 1.11050 USD
05 December 20191 EUR = 1.10830 USD
04 December 20191 EUR = 1.10850 USD
03 December 20191 EUR = 1.10790 USD
02 December 20191 EUR = 1.10190 USD
01 December 20191 EUR = 1.10240 USD
29 November 20191 EUR = 1.10120 USD
28 November 20191 EUR = 1.10050 USD
27 November 20191 EUR = 1.10230 USD
26 November 20191 EUR = 1.10140 USD
25 November 20191 EUR = 1.10230 USD
24 November 20191 EUR = 1.10250 USD
22 November 20191 EUR = 1.10660 USD
21 November 20191 EUR = 1.10790 USD
20 November 20191 EUR = 1.10800 USD
19 November 20191 EUR = 1.10720 USD
18 November 20191 EUR = 1.10550 USD
17 November 20191 EUR = 1.10550 USD
15 November 20191 EUR = 1.10200 USD
14 November 20191 EUR = 1.10130 USD
13 November 20191 EUR = 1.10120 USD
12 November 20191 EUR = 1.10350 USD
11 November 20191 EUR = 1.10220 USD
10 November 20191 EUR = 1.10240 USD
08 November 20191 EUR = 1.10200 USD
07 November 20191 EUR = 1.10700 USD
06 November 20191 EUR = 1.10740 USD
05 November 20191 EUR = 1.11290 USD
04 November 20191 EUR = 1.11670 USD
03 November 20191 EUR = 1.11680 USD
01 November 20191 EUR = 1.11570 USD
31 October 20191 EUR = 1.11540 USD
30 October 20191 EUR = 1.11150 USD
29 October 20191 EUR = 1.10990 USD
28 October 20191 EUR = 1.10840 USD
27 October 20191 EUR = 1.10840 USD
25 October 20191 EUR = 1.11040 USD
24 October 20191 EUR = 1.11320 USD
23 October 20191 EUR = 1.11290 USD
22 October 20191 EUR = 1.11520 USD
21 October 20191 EUR = 1.11560 USD
20 October 20191 EUR = 1.11610 USD
18 October 20191 EUR = 1.11270 USD
17 October 20191 EUR = 1.10750 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations