Historic Euro Euro

21 September 20201 EUR = 1.18620 USD
20 September 20201 EUR = 1.18510 USD
19 September 20201 EUR = 1.18470 USD
18 September 20201 EUR = 1.18480 USD
17 September 20201 EUR = 1.18030 USD
16 September 20201 EUR = 1.18440 USD
15 September 20201 EUR = 1.18700 USD
14 September 20201 EUR = 1.18430 USD
13 September 20201 EUR = 1.18500 USD
11 September 20201 EUR = 1.18240 USD
10 September 20201 EUR = 1.18060 USD
09 September 20201 EUR = 1.17700 USD
08 September 20201 EUR = 1.18220 USD
07 September 20201 EUR = 1.18340 USD
06 September 20201 EUR = 1.18440 USD
04 September 20201 EUR = 1.18400 USD
03 September 20201 EUR = 1.18470 USD
02 September 20201 EUR = 1.19230 USD
01 September 20201 EUR = 1.19390 USD
31 August 20201 EUR = 1.19180 USD
30 August 20201 EUR = 1.19120 USD
28 August 20201 EUR = 1.18200 USD
27 August 20201 EUR = 1.18430 USD
26 August 20201 EUR = 1.18350 USD
25 August 20201 EUR = 1.17950 USD
24 August 20201 EUR = 1.17980 USD
23 August 20201 EUR = 1.18050 USD
21 August 20201 EUR = 1.18740 USD
20 August 20201 EUR = 1.18430 USD
19 August 20201 EUR = 1.19480 USD
18 August 20201 EUR = 1.18760 USD
17 August 20201 EUR = 1.18530 USD
16 August 20201 EUR = 1.18460 USD
14 August 20201 EUR = 1.18170 USD
13 August 20201 EUR = 1.17940 USD
12 August 20201 EUR = 1.17370 USD
11 August 20201 EUR = 1.17380 USD
10 August 20201 EUR = 1.17830 USD
09 August 20201 EUR = 1.17800 USD
07 August 20201 EUR = 1.18760 USD
06 August 20201 EUR = 1.18730 USD
05 August 20201 EUR = 1.18150 USD
04 August 20201 EUR = 1.17630 USD
03 August 20201 EUR = 1.17820 USD
02 August 20201 EUR = 1.17980 USD
31 July 20201 EUR = 1.18720 USD
30 July 20201 EUR = 1.17830 USD
29 July 20201 EUR = 1.17190 USD
28 July 20201 EUR = 1.17690 USD
27 July 20201 EUR = 1.16530 USD

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations