Chart EUR / USD
9/18/2025 – 9/18/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.202357
Low
1.132541
Change
-2.61%
Average
1.162823
Observations
276
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, September 18, 2026 | 1.148369 |
| Thursday, September 17, 2026 | 1.147842 |
| Wednesday, September 16, 2026 | 1.146986 |
| Tuesday, September 15, 2026 | 1.153762 |
| Monday, September 14, 2026 | 1.154854 |
| Sunday, September 13, 2026 | 1.159393 |
| Friday, September 11, 2026 | 1.160093 |
| Thursday, September 10, 2026 | 1.160995 |
Reference data supplied by our market data provider. It is not financial advice.