Chart EUR / USD
8/9/2025 – 8/9/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.195184
Low
1.111616
Change
+1.10%
Average
1.152526
Observations
267
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.166986 |
| Thursday, August 6, 2026 | 1.167519 |
| Wednesday, August 5, 2026 | 1.165461 |
| Tuesday, August 4, 2026 | 1.166362 |
| Monday, August 3, 2026 | 1.166820 |
| Sunday, August 2, 2026 | 1.168713 |
| Friday, July 31, 2026 | 1.169973 |
| Thursday, July 30, 2026 | 1.168127 |
Reference data supplied by our market data provider. It is not financial advice.