Chart EUR / USD
12/1/2003 – 10/7/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
93.973967
Low
0.959619
Change
-6.44%
Average
1.615643
Observations
6029
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 7, 2026 | 1.119445 |
| Wednesday, September 30, 2026 | 1.132721 |
| Monday, August 31, 2026 | 1.161764 |
| Friday, July 31, 2026 | 93.659942 |
| Tuesday, June 30, 2026 | 1.141331 |
| Sunday, May 31, 2026 | 1.164890 |
| Thursday, April 30, 2026 | 1.172910 |
| Tuesday, March 31, 2026 | 1.157421 |
Reference data supplied by our market data provider. It is not financial advice.