Chart EUR / USD
4/9/2026 – 10/8/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.185115
Low
1.116233
Change
-4.22%
Average
1.154766
Observations
147
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 1.119821 |
| Wednesday, October 7, 2026 | 1.119445 |
| Tuesday, October 6, 2026 | 1.125353 |
| Monday, October 5, 2026 | 1.121705 |
| Sunday, October 4, 2026 | 1.125454 |
| Friday, October 2, 2026 | 1.125746 |
| Thursday, October 1, 2026 | 1.124986 |
| Wednesday, September 30, 2026 | 1.132721 |
Reference data supplied by our market data provider. It is not financial advice.