Chart EUR / USD
10/10/2021 – 10/8/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.202357
Low
0.954016
Change
-3.18%
Average
1.101315
Observations
1334
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 1.119821 |
| Sunday, October 4, 2026 | 1.125454 |
| Sunday, September 27, 2026 | 1.137799 |
| Sunday, September 20, 2026 | 1.147974 |
| Sunday, September 13, 2026 | 1.159393 |
| Sunday, September 6, 2026 | 1.161400 |
| Sunday, August 30, 2026 | 1.158896 |
| Sunday, August 23, 2026 | 1.168156 |
Reference data supplied by our market data provider. It is not financial advice.