Chart EUR / USD
8/9/2021 – 8/9/2026
Chart EUR / USD
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.449407
Low
0.419073
Change
-3.07%
Average
0.436636
Observations
273
About these data
This EUR/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.432407 |
| Sunday, August 2, 2026 | 0.441545 |
| Sunday, July 26, 2026 | 0.445942 |
| Sunday, July 19, 2026 | 0.445320 |
| Sunday, July 12, 2026 | 0.445208 |
| Sunday, July 5, 2026 | 0.444235 |
| Sunday, June 28, 2026 | 0.446040 |
| Sunday, June 21, 2026 | 0.443403 |
Reference data supplied by our market data provider. It is not financial advice.