Swedish krona russian ruble history for June 2023. The highest quote for this month is 8.2289 (30/06/2023) and the lowest 8.0601 (30/06/2023). The difference between high and low is 2.05.
SEK RUB average rate for June 2023 is 7.72507, the change between 01/06/2023 and 30/06/2023 is -6.33 %.
| 01 June 2023 | 1 SEK = 7.52 RUB |
| 02 June 2023 | 1 SEK = 7.49 RUB |
| 05 June 2023 | 1 SEK = 7.47 RUB |
| 06 June 2023 | 1 SEK = 7.43 RUB |
| 07 June 2023 | 1 SEK = 7.45 RUB |
| 08 June 2023 | 1 SEK = 7.49 RUB |
| 09 June 2023 | 1 SEK = 7.59 RUB |
| 12 June 2023 | 1 SEK = 7.64 RUB |
| 13 June 2023 | 1 SEK = 7.76 RUB |
| 14 June 2023 | 1 SEK = 7.86 RUB |
| 15 June 2023 | 1 SEK = 7.85 RUB |
| 16 June 2023 | 1 SEK = 7.88 RUB |
| 19 June 2023 | 1 SEK = 7.84 RUB |
| 20 June 2023 | 1 SEK = 7.81 RUB |
| 21 June 2023 | 1 SEK = 7.85 RUB |
| 22 June 2023 | 1 SEK = 7.86 RUB |
| 23 June 2023 | 1 SEK = 7.57 RUB |
| 26 June 2023 | 1 SEK = 7.80 RUB |
| 27 June 2023 | 1 SEK = 7.88 RUB |
| 28 June 2023 | 1 SEK = 7.96 RUB |
| 29 June 2023 | 1 SEK = 7.97 RUB |
| 30 June 2023 | 1 SEK = 8.00 RUB |