Russian ruble swedish krona history for September 2023. The highest quote for this month is 0.11683 (12/09/2023) and the lowest 0.11897 (12/09/2023). The difference between high and low is -1.83.
RUB SEK average rate for September 2023 is 0.11511, the change between 01/09/2023 and 30/09/2023 is +1.03 %.
| 01 September 2023 | 1 RUB = 0.1142 SEK |
| 04 September 2023 | 1 RUB = 0.1145 SEK |
| 05 September 2023 | 1 RUB = 0.1143 SEK |
| 06 September 2023 | 1 RUB = 0.1147 SEK |
| 07 September 2023 | 1 RUB = 0.1136 SEK |
| 08 September 2023 | 1 RUB = 0.1131 SEK |
| 11 September 2023 | 1 RUB = 0.1134 SEK |
| 12 September 2023 | 1 RUB = 0.1167 SEK |
| 13 September 2023 | 1 RUB = 0.1170 SEK |
| 14 September 2023 | 1 RUB = 0.1160 SEK |
| 15 September 2023 | 1 RUB = 0.1172 SEK |
| 18 September 2023 | 1 RUB = 0.1153 SEK |
| 19 September 2023 | 1 RUB = 0.1162 SEK |
| 20 September 2023 | 1 RUB = 0.1145 SEK |
| 21 September 2023 | 1 RUB = 0.1162 SEK |
| 22 September 2023 | 1 RUB = 0.1163 SEK |
| 25 September 2023 | 1 RUB = 0.1155 SEK |
| 26 September 2023 | 1 RUB = 0.1167 SEK |
| 27 September 2023 | 1 RUB = 0.1140 SEK |
| 28 September 2023 | 1 RUB = 0.1152 SEK |
| 29 September 2023 | 1 RUB = 0.1130 SEK |