Russian ruble swedish krona history for February 2024. The highest quote for this month is 0.11683 (06/02/2024) and the lowest 0.11568 (06/02/2024). The difference between high and low is 0.98.
RUB SEK average rate for February 2024 is 0.11373, the change between 01/02/2024 and 29/02/2024 is +2.71 %.
| 01 February 2024 | 1 RUB = 0.1156 SEK |
| 02 February 2024 | 1 RUB = 0.1148 SEK |
| 05 February 2024 | 1 RUB = 0.1154 SEK |
| 06 February 2024 | 1 RUB = 0.1165 SEK |
| 07 February 2024 | 1 RUB = 0.1160 SEK |
| 08 February 2024 | 1 RUB = 0.1157 SEK |
| 09 February 2024 | 1 RUB = 0.1148 SEK |
| 12 February 2024 | 1 RUB = 0.1143 SEK |
| 13 February 2024 | 1 RUB = 0.1138 SEK |
| 14 February 2024 | 1 RUB = 0.1156 SEK |
| 15 February 2024 | 1 RUB = 0.1146 SEK |
| 16 February 2024 | 1 RUB = 0.1132 SEK |
| 17 February 2024 | 1 RUB = 0.1135 SEK |
| 18 February 2024 | 1 RUB = 0.1136 SEK |
| 19 February 2024 | 1 RUB = 0.1129 SEK |
| 20 February 2024 | 1 RUB = 0.1124 SEK |
| 21 February 2024 | 1 RUB = 0.1125 SEK |
| 22 February 2024 | 1 RUB = 0.1125 SEK |
| 23 February 2024 | 1 RUB = 0.1109 SEK |
| 26 February 2024 | 1 RUB = 0.1109 SEK |
| 27 February 2024 | 1 RUB = 0.1118 SEK |
| 28 February 2024 | 1 RUB = 0.1122 SEK |
| 29 February 2024 | 1 RUB = 0.1125 SEK |