Russian ruble swedish krona history for July 2023. The highest quote for this month is 0.12093 (03/07/2023) and the lowest 0.12241 (04/07/2023). The difference between high and low is -1.22.
RUB SEK average rate for July 2023 is 0.11633, the change between 01/07/2023 and 31/07/2023 is +6.76 %.
| 03 July 2023 | 1 RUB = 0.1227 SEK |
| 04 July 2023 | 1 RUB = 0.1212 SEK |
| 05 July 2023 | 1 RUB = 0.1201 SEK |
| 06 July 2023 | 1 RUB = 0.1200 SEK |
| 07 July 2023 | 1 RUB = 0.1198 SEK |
| 10 July 2023 | 1 RUB = 0.1187 SEK |
| 11 July 2023 | 1 RUB = 0.1189 SEK |
| 12 July 2023 | 1 RUB = 0.1177 SEK |
| 13 July 2023 | 1 RUB = 0.1146 SEK |
| 14 July 2023 | 1 RUB = 0.1132 SEK |
| 17 July 2023 | 1 RUB = 0.1135 SEK |
| 18 July 2023 | 1 RUB = 0.1131 SEK |
| 19 July 2023 | 1 RUB = 0.1122 SEK |
| 20 July 2023 | 1 RUB = 0.1117 SEK |
| 21 July 2023 | 1 RUB = 0.1149 SEK |
| 24 July 2023 | 1 RUB = 0.1148 SEK |
| 25 July 2023 | 1 RUB = 0.1151 SEK |
| 26 July 2023 | 1 RUB = 0.1150 SEK |
| 27 July 2023 | 1 RUB = 0.1156 SEK |
| 28 July 2023 | 1 RUB = 0.1157 SEK |
| 31 July 2023 | 1 RUB = 0.1144 SEK |