Russian ruble swedish krona history for August 2023. The highest quote for this month is 0.11647 (18/08/2023) and the lowest 0.11785 (18/08/2023). The difference between high and low is -1.18.
RUB SEK average rate for August 2023 is 0.11332, the change between 01/08/2023 and 31/08/2023 is +2.01 %.
| 01 August 2023 | 1 RUB = 0.1149 SEK |
| 02 August 2023 | 1 RUB = 0.1143 SEK |
| 03 August 2023 | 1 RUB = 0.1138 SEK |
| 04 August 2023 | 1 RUB = 0.1123 SEK |
| 07 August 2023 | 1 RUB = 0.1105 SEK |
| 08 August 2023 | 1 RUB = 0.1106 SEK |
| 09 August 2023 | 1 RUB = 0.1103 SEK |
| 10 August 2023 | 1 RUB = 0.1102 SEK |
| 11 August 2023 | 1 RUB = 0.1103 SEK |
| 14 August 2023 | 1 RUB = 0.1083 SEK |
| 15 August 2023 | 1 RUB = 0.1114 SEK |
| 16 August 2023 | 1 RUB = 0.1103 SEK |
| 17 August 2023 | 1 RUB = 0.1156 SEK |
| 18 August 2023 | 1 RUB = 0.1157 SEK |
| 21 August 2023 | 1 RUB = 0.1152 SEK |
| 22 August 2023 | 1 RUB = 0.1171 SEK |
| 23 August 2023 | 1 RUB = 0.1157 SEK |
| 24 August 2023 | 1 RUB = 0.1149 SEK |
| 25 August 2023 | 1 RUB = 0.1165 SEK |
| 28 August 2023 | 1 RUB = 0.1157 SEK |
| 29 August 2023 | 1 RUB = 0.1161 SEK |
| 30 August 2023 | 1 RUB = 0.1140 SEK |
| 31 August 2023 | 1 RUB = 0.1125 SEK |