Russian ruble swedish krona history for December 2023. The highest quote for this month is 0.11593 (13/12/2023) and the lowest 0.1169 (01/12/2023). The difference between high and low is -0.84.
RUB SEK average rate for December 2023 is 0.1127, the change between 01/12/2023 and 31/12/2023 is +3.05 %.
| 01 December 2023 | 1 RUB = 0.1163 SEK |
| 04 December 2023 | 1 RUB = 0.1137 SEK |
| 05 December 2023 | 1 RUB = 0.1140 SEK |
| 06 December 2023 | 1 RUB = 0.1162 SEK |
| 07 December 2023 | 1 RUB = 0.1129 SEK |
| 08 December 2023 | 1 RUB = 0.1124 SEK |
| 11 December 2023 | 1 RUB = 0.1136 SEK |
| 12 December 2023 | 1 RUB = 0.1153 SEK |
| 13 December 2023 | 1 RUB = 0.1155 SEK |
| 14 December 2023 | 1 RUB = 0.1154 SEK |
| 15 December 2023 | 1 RUB = 0.1144 SEK |
| 18 December 2023 | 1 RUB = 0.1133 SEK |
| 19 December 2023 | 1 RUB = 0.1129 SEK |
| 20 December 2023 | 1 RUB = 0.1123 SEK |
| 21 December 2023 | 1 RUB = 0.1128 SEK |
| 22 December 2023 | 1 RUB = 0.1087 SEK |
| 25 December 2023 | 1 RUB = 0.1084 SEK |
| 26 December 2023 | 1 RUB = 0.1086 SEK |
| 27 December 2023 | 1 RUB = 0.1090 SEK |
| 28 December 2023 | 1 RUB = 0.1084 SEK |
| 29 December 2023 | 1 RUB = 0.1127 SEK |