Russian ruble swedish krona history for January 2024. The highest quote for this month is 0.11952 (17/01/2024) and the lowest 0.11854 (17/01/2024). The difference between high and low is 0.82.
RUB SEK average rate for January 2024 is 0.11514, the change between 01/01/2024 and 31/01/2024 is -2.72 %.
| 01 January 2024 | 1 RUB = 0.1129 SEK |
| 02 January 2024 | 1 RUB = 0.1127 SEK |
| 03 January 2024 | 1 RUB = 0.1129 SEK |
| 04 January 2024 | 1 RUB = 0.1118 SEK |
| 05 January 2024 | 1 RUB = 0.1118 SEK |
| 06 January 2024 | 1 RUB = 0.1128 SEK |
| 07 January 2024 | 1 RUB = 0.1128 SEK |
| 08 January 2024 | 1 RUB = 0.1129 SEK |
| 09 January 2024 | 1 RUB = 0.1125 SEK |
| 10 January 2024 | 1 RUB = 0.1127 SEK |
| 11 January 2024 | 1 RUB = 0.1124 SEK |
| 12 January 2024 | 1 RUB = 0.1139 SEK |
| 15 January 2024 | 1 RUB = 0.1143 SEK |
| 16 January 2024 | 1 RUB = 0.1148 SEK |
| 17 January 2024 | 1 RUB = 0.1186 SEK |
| 18 January 2024 | 1 RUB = 0.1178 SEK |
| 19 January 2024 | 1 RUB = 0.1183 SEK |
| 22 January 2024 | 1 RUB = 0.1169 SEK |
| 23 January 2024 | 1 RUB = 0.1189 SEK |
| 24 January 2024 | 1 RUB = 0.1191 SEK |
| 25 January 2024 | 1 RUB = 0.1177 SEK |
| 26 January 2024 | 1 RUB = 0.1186 SEK |
| 29 January 2024 | 1 RUB = 0.1185 SEK |
| 30 January 2024 | 1 RUB = 0.1170 SEK |
| 31 January 2024 | 1 RUB = 0.1160 SEK |