Russian ruble swedish krona history for October 2023. The highest quote for this month is 0.11942 (31/10/2023) and the lowest 0.12102 (31/10/2023). The difference between high and low is -1.34.
RUB SEK average rate for October 2023 is 0.11339, the change between 01/10/2023 and 31/10/2023 is -8.04 %.
| 02 October 2023 | 1 RUB = 0.1115 SEK |
| 03 October 2023 | 1 RUB = 0.1119 SEK |
| 04 October 2023 | 1 RUB = 0.1097 SEK |
| 05 October 2023 | 1 RUB = 0.1112 SEK |
| 06 October 2023 | 1 RUB = 0.1099 SEK |
| 09 October 2023 | 1 RUB = 0.1087 SEK |
| 10 October 2023 | 1 RUB = 0.1102 SEK |
| 11 October 2023 | 1 RUB = 0.1084 SEK |
| 12 October 2023 | 1 RUB = 0.1115 SEK |
| 13 October 2023 | 1 RUB = 0.1124 SEK |
| 16 October 2023 | 1 RUB = 0.1127 SEK |
| 17 October 2023 | 1 RUB = 0.1122 SEK |
| 18 October 2023 | 1 RUB = 0.1114 SEK |
| 19 October 2023 | 1 RUB = 0.1124 SEK |
| 20 October 2023 | 1 RUB = 0.1138 SEK |
| 23 October 2023 | 1 RUB = 0.1151 SEK |
| 24 October 2023 | 1 RUB = 0.1162 SEK |
| 25 October 2023 | 1 RUB = 0.1190 SEK |
| 26 October 2023 | 1 RUB = 0.1186 SEK |
| 27 October 2023 | 1 RUB = 0.1190 SEK |
| 30 October 2023 | 1 RUB = 0.1185 SEK |
| 31 October 2023 | 1 RUB = 0.1204 SEK |