Russian ruble swedish krona history for November 2023. The highest quote for this month is 0.12 (01/11/2023) and the lowest 0.12103 (01/11/2023). The difference between high and low is -0.86.
RUB SEK average rate for November 2023 is 0.11817, the change between 01/11/2023 and 30/11/2023 is +2.49 %.
| 01 November 2023 | 1 RUB = 0.1197 SEK |
| 02 November 2023 | 1 RUB = 0.1205 SEK |
| 03 November 2023 | 1 RUB = 0.1192 SEK |
| 06 November 2023 | 1 RUB = 0.1186 SEK |
| 07 November 2023 | 1 RUB = 0.1179 SEK |
| 08 November 2023 | 1 RUB = 0.1186 SEK |
| 09 November 2023 | 1 RUB = 0.1186 SEK |
| 10 November 2023 | 1 RUB = 0.1192 SEK |
| 13 November 2023 | 1 RUB = 0.1181 SEK |
| 14 November 2023 | 1 RUB = 0.1179 SEK |
| 15 November 2023 | 1 RUB = 0.1170 SEK |
| 16 November 2023 | 1 RUB = 0.1178 SEK |
| 17 November 2023 | 1 RUB = 0.1185 SEK |
| 20 November 2023 | 1 RUB = 0.1178 SEK |
| 21 November 2023 | 1 RUB = 0.1179 SEK |
| 22 November 2023 | 1 RUB = 0.1184 SEK |
| 23 November 2023 | 1 RUB = 0.1186 SEK |
| 24 November 2023 | 1 RUB = 0.1188 SEK |
| 27 November 2023 | 1 RUB = 0.1171 SEK |
| 28 November 2023 | 1 RUB = 0.1170 SEK |
| 29 November 2023 | 1 RUB = 0.1160 SEK |
| 30 November 2023 | 1 RUB = 0.1167 SEK |