Russian ruble swedish krona history for June 2023. The highest quote for this month is 0.13387 (06/06/2023) and the lowest 0.13458 (01/06/2023). The difference between high and low is -0.53.
RUB SEK average rate for June 2023 is 0.12952, the change between 01/06/2023 and 30/06/2023 is +5.95 %.
| 01 June 2023 | 1 RUB = 0.1330 SEK |
| 02 June 2023 | 1 RUB = 0.1335 SEK |
| 05 June 2023 | 1 RUB = 0.1339 SEK |
| 06 June 2023 | 1 RUB = 0.1346 SEK |
| 07 June 2023 | 1 RUB = 0.1342 SEK |
| 08 June 2023 | 1 RUB = 0.1336 SEK |
| 09 June 2023 | 1 RUB = 0.1318 SEK |
| 12 June 2023 | 1 RUB = 0.1309 SEK |
| 13 June 2023 | 1 RUB = 0.1289 SEK |
| 14 June 2023 | 1 RUB = 0.1273 SEK |
| 15 June 2023 | 1 RUB = 0.1275 SEK |
| 16 June 2023 | 1 RUB = 0.1270 SEK |
| 19 June 2023 | 1 RUB = 0.1275 SEK |
| 20 June 2023 | 1 RUB = 0.1281 SEK |
| 21 June 2023 | 1 RUB = 0.1273 SEK |
| 22 June 2023 | 1 RUB = 0.1273 SEK |
| 23 June 2023 | 1 RUB = 0.1320 SEK |
| 26 June 2023 | 1 RUB = 0.1282 SEK |
| 27 June 2023 | 1 RUB = 0.1269 SEK |
| 28 June 2023 | 1 RUB = 0.1257 SEK |
| 29 June 2023 | 1 RUB = 0.1255 SEK |
| 30 June 2023 | 1 RUB = 0.1251 SEK |