Russian ruble serbian dinar exchange rate history (RUB RSD) September 2023

Russian ruble serbian dinar history for September 2023. The highest quote for this month is 1.1492 (12/09/2023) and the lowest 1.1656 (12/09/2023). The difference between high and low is -1.43.

RUB RSD average rate for September 2023 is 1.13387, the change between 01/09/2023 and 30/09/2023 is -1.5 %.

01 September 2023	1 RUB = 1.127 RSD
04 September 2023	1 RUB = 1.116 RSD
05 September 2023	1 RUB = 1.124 RSD
06 September 2023	1 RUB = 1.125 RSD
07 September 2023	1 RUB = 1.114 RSD
08 September 2023	1 RUB = 1.112 RSD
11 September 2023	1 RUB = 1.109 RSD
12 September 2023	1 RUB = 1.147 RSD
13 September 2023	1 RUB = 1.146 RSD
14 September 2023	1 RUB = 1.134 RSD
15 September 2023	1 RUB = 1.150 RSD
18 September 2023	1 RUB = 1.124 RSD
19 September 2023	1 RUB = 1.138 RSD
20 September 2023	1 RUB = 1.121 RSD
21 September 2023	1 RUB = 1.142 RSD
22 September 2023	1 RUB = 1.140 RSD
25 September 2023	1 RUB = 1.130 RSD
26 September 2023	1 RUB = 1.163 RSD
27 September 2023	1 RUB = 1.148 RSD
28 September 2023	1 RUB = 1.157 RSD
29 September 2023	1 RUB = 1.144 RSD

06/10/2008: Serbia applies for EU membership

Serbia officially applied for membership in the European Union, which could potentially impact the future of the Serbian Dinar as Serbia aligns with EU policies.

03/06/2006: Montenegro adopts the Euro

Montenegro unilaterally adopted the Euro as its official currency, while Serbia continued to use the Serbian Dinar.

01/07/2003: Introduction of the Serbian Dinar

After the state union with Montenegro dissolved, Serbia reintroduced the Serbian Dinar as its national currency, replacing the New Dinar.

01/04/1992: Introduction of the New Dinar

Due to the breakup of Yugoslavia, Serbia introduced the New Dinar as its currency, replacing the Yugoslav Dinar.

20/10/1944: Introduction of the Yugoslav Dinar

The Yugoslav Dinar was introduced, replacing the former currency in circulation, including the Serbian Dinar.

01/11/1918: Merger with the Yugoslav Dinar

After World War I, the Serbian Dinar merged with the Yugoslav Dinar to form a unified currency for the Kingdom of Serbs, Croats, and Slovenes.

24/04/1868: Introduction of Serbian Dinar

The Serbian Dinar was introduced as the official currency of Serbia to replace the Ottoman akçe.