Russian ruble serbian dinar history for December 2023. The highest quote for this month is 1.2033 (13/12/2023) and the lowest 1.2127 (01/12/2023). The difference between high and low is -0.78.
RUB RSD average rate for December 2023 is 1.17637, the change between 01/12/2023 and 31/12/2023 is +0.24 %.
01 December 2023 | 1 RUB = 1.194 RSD |
04 December 2023 | 1 RUB = 1.181 RSD |
05 December 2023 | 1 RUB = 1.183 RSD |
06 December 2023 | 1 RUB = 1.203 RSD |
07 December 2023 | 1 RUB = 1.173 RSD |
08 December 2023 | 1 RUB = 1.174 RSD |
11 December 2023 | 1 RUB = 1.170 RSD |
12 December 2023 | 1 RUB = 1.196 RSD |
13 December 2023 | 1 RUB = 1.197 RSD |
14 December 2023 | 1 RUB = 1.204 RSD |
15 December 2023 | 1 RUB = 1.186 RSD |
18 December 2023 | 1 RUB = 1.173 RSD |
19 December 2023 | 1 RUB = 1.184 RSD |
20 December 2023 | 1 RUB = 1.179 RSD |
21 December 2023 | 1 RUB = 1.188 RSD |
22 December 2023 | 1 RUB = 1.145 RSD |
25 December 2023 | 1 RUB = 1.144 RSD |
26 December 2023 | 1 RUB = 1.145 RSD |
27 December 2023 | 1 RUB = 1.151 RSD |
28 December 2023 | 1 RUB = 1.146 RSD |
29 December 2023 | 1 RUB = 1.192 RSD |