Russian ruble serbian dinar history for February 2024. The highest quote for this month is 1.2063 (01/02/2024) and the lowest 1.1949 (07/02/2024). The difference between high and low is 0.95.
RUB RSD average rate for February 2024 is 1.18019, the change between 01/02/2024 and 29/02/2024 is +2.35 %.
| 01 February 2024 | 1 RUB = 1.200 RSD |
| 02 February 2024 | 1 RUB = 1.191 RSD |
| 05 February 2024 | 1 RUB = 1.182 RSD |
| 06 February 2024 | 1 RUB = 1.193 RSD |
| 07 February 2024 | 1 RUB = 1.202 RSD |
| 08 February 2024 | 1 RUB = 1.200 RSD |
| 09 February 2024 | 1 RUB = 1.191 RSD |
| 12 February 2024 | 1 RUB = 1.177 RSD |
| 13 February 2024 | 1 RUB = 1.189 RSD |
| 14 February 2024 | 1 RUB = 1.194 RSD |
| 15 February 2024 | 1 RUB = 1.190 RSD |
| 16 February 2024 | 1 RUB = 1.173 RSD |
| 19 February 2024 | 1 RUB = 1.166 RSD |
| 20 February 2024 | 1 RUB = 1.171 RSD |
| 21 February 2024 | 1 RUB = 1.172 RSD |
| 22 February 2024 | 1 RUB = 1.171 RSD |
| 23 February 2024 | 1 RUB = 1.158 RSD |
| 26 February 2024 | 1 RUB = 1.150 RSD |
| 27 February 2024 | 1 RUB = 1.170 RSD |
| 28 February 2024 | 1 RUB = 1.171 RSD |
| 29 February 2024 | 1 RUB = 1.172 RSD |