Historic Russian ruble Serbian Dinar

Russian ruble serbian dinar history for January 2024. The highest quote for this month is 1.2266 (17/01/2024) and the lowest 1.219 (17/01/2024). The difference between high and low is 0.62.

RUB RSD average rate for January 2024 is 1.19242, the change between 01/01/2024 and 31/01/2024 is -2.29 %.

01 January 20241 RUB = 1.176 RSD
02 January 20241 RUB = 1.177 RSD
03 January 20241 RUB = 1.179 RSD
04 January 20241 RUB = 1.161 RSD
05 January 20241 RUB = 1.167 RSD
08 January 20241 RUB = 1.166 RSD
09 January 20241 RUB = 1.172 RSD
10 January 20241 RUB = 1.179 RSD
11 January 20241 RUB = 1.174 RSD
12 January 20241 RUB = 1.182 RSD
15 January 20241 RUB = 1.177 RSD
16 January 20241 RUB = 1.186 RSD
17 January 20241 RUB = 1.220 RSD
18 January 20241 RUB = 1.214 RSD
19 January 20241 RUB = 1.210 RSD
22 January 20241 RUB = 1.191 RSD
23 January 20241 RUB = 1.219 RSD
24 January 20241 RUB = 1.221 RSD
25 January 20241 RUB = 1.209 RSD
26 January 20241 RUB = 1.222 RSD
29 January 20241 RUB = 1.213 RSD
30 January 20241 RUB = 1.206 RSD
31 January 20241 RUB = 1.203 RSD

06/10/2008: Serbia applies for EU membership

Serbia officially applied for membership in the European Union, which could potentially impact the future of the Serbian Dinar as Serbia aligns with EU policies.

03/06/2006: Montenegro adopts the Euro

Montenegro unilaterally adopted the Euro as its official currency, while Serbia continued to use the Serbian Dinar.

01/07/2003: Introduction of the Serbian Dinar

After the state union with Montenegro dissolved, Serbia reintroduced the Serbian Dinar as its national currency, replacing the New Dinar.

01/04/1992: Introduction of the New Dinar

Due to the breakup of Yugoslavia, Serbia introduced the New Dinar as its currency, replacing the Yugoslav Dinar.

20/10/1944: Introduction of the Yugoslav Dinar

The Yugoslav Dinar was introduced, replacing the former currency in circulation, including the Serbian Dinar.

01/11/1918: Merger with the Yugoslav Dinar

After World War I, the Serbian Dinar merged with the Yugoslav Dinar to form a unified currency for the Kingdom of Serbs, Croats, and Slovenes.

24/04/1868: Introduction of Serbian Dinar

The Serbian Dinar was introduced as the official currency of Serbia to replace the Ottoman akçe.
RUB RSD January 2024
RUB RSD February 2024
RUB RSD March 2024
RUB RSD April 2024
RUB RSD May 2024
RUB RSD June 2024
RUB RSD July 2024
RUB RSD August 2024
RUB RSD September 2024
RUB RSD October 2024
RUB RSD November 2024
RUB RSD December 2024
RUB RSD January 2025