Russian ruble serbian dinar history for November 2023. The highest quote for this month is 1.2005 (22/11/2023) and the lowest 1.2209 (21/11/2023). The difference between high and low is -1.7.
RUB RSD average rate for November 2023 is 1.19066, the change between 01/11/2023 and 30/11/2023 is -1.82 %.
01 November 2023 | 1 RUB = 1.182 RSD |
02 November 2023 | 1 RUB = 1.191 RSD |
03 November 2023 | 1 RUB = 1.179 RSD |
06 November 2023 | 1 RUB = 1.179 RSD |
07 November 2023 | 1 RUB = 1.179 RSD |
08 November 2023 | 1 RUB = 1.189 RSD |
09 November 2023 | 1 RUB = 1.191 RSD |
10 November 2023 | 1 RUB = 1.184 RSD |
13 November 2023 | 1 RUB = 1.174 RSD |
14 November 2023 | 1 RUB = 1.182 RSD |
15 November 2023 | 1 RUB = 1.195 RSD |
16 November 2023 | 1 RUB = 1.195 RSD |
17 November 2023 | 1 RUB = 1.198 RSD |
20 November 2023 | 1 RUB = 1.189 RSD |
21 November 2023 | 1 RUB = 1.199 RSD |
22 November 2023 | 1 RUB = 1.202 RSD |
23 November 2023 | 1 RUB = 1.204 RSD |
24 November 2023 | 1 RUB = 1.205 RSD |
27 November 2023 | 1 RUB = 1.187 RSD |
28 November 2023 | 1 RUB = 1.190 RSD |
29 November 2023 | 1 RUB = 1.198 RSD |
30 November 2023 | 1 RUB = 1.204 RSD |