Russian ruble serbian dinar exchange rate history (RUB RSD) July 2023

Russian ruble serbian dinar history for July 2023. The highest quote for this month is 1.1972 (03/07/2023) and the lowest 1.2141 (03/07/2023). The difference between high and low is -1.41.

RUB RSD average rate for July 2023 is 1.1674, the change between 01/07/2023 and 31/07/2023 is +6.28 %.

03 July 2023	1 RUB = 1.220 RSD
04 July 2023	1 RUB = 1.195 RSD
05 July 2023	1 RUB = 1.192 RSD
06 July 2023	1 RUB = 1.183 RSD
07 July 2023	1 RUB = 1.174 RSD
10 July 2023	1 RUB = 1.170 RSD
11 July 2023	1 RUB = 1.172 RSD
12 July 2023	1 RUB = 1.171 RSD
13 July 2023	1 RUB = 1.158 RSD
14 July 2023	1 RUB = 1.154 RSD
17 July 2023	1 RUB = 1.154 RSD
18 July 2023	1 RUB = 1.150 RSD
19 July 2023	1 RUB = 1.142 RSD
20 July 2023	1 RUB = 1.133 RSD
21 July 2023	1 RUB = 1.163 RSD
24 July 2023	1 RUB = 1.162 RSD
25 July 2023	1 RUB = 1.166 RSD
26 July 2023	1 RUB = 1.171 RSD
27 July 2023	1 RUB = 1.170 RSD
28 July 2023	1 RUB = 1.172 RSD
31 July 2023	1 RUB = 1.143 RSD

06/10/2008: Serbia applies for EU membership

Serbia officially applied for membership in the European Union, which could potentially impact the future of the Serbian Dinar as Serbia aligns with EU policies.

03/06/2006: Montenegro adopts the Euro

Montenegro unilaterally adopted the Euro as its official currency, while Serbia continued to use the Serbian Dinar.

01/07/2003: Introduction of the Serbian Dinar

After the state union with Montenegro dissolved, Serbia reintroduced the Serbian Dinar as its national currency, replacing the New Dinar.

01/04/1992: Introduction of the New Dinar

Due to the breakup of Yugoslavia, Serbia introduced the New Dinar as its currency, replacing the Yugoslav Dinar.

20/10/1944: Introduction of the Yugoslav Dinar

The Yugoslav Dinar was introduced, replacing the former currency in circulation, including the Serbian Dinar.

01/11/1918: Merger with the Yugoslav Dinar

After World War I, the Serbian Dinar merged with the Yugoslav Dinar to form a unified currency for the Kingdom of Serbs, Croats, and Slovenes.

24/04/1868: Introduction of Serbian Dinar

The Serbian Dinar was introduced as the official currency of Serbia to replace the Ottoman akçe.