Russian ruble serbian dinar history for October 2023. The highest quote for this month is 1.1789 (26/10/2023) and the lowest 1.1941 (31/10/2023). The difference between high and low is -1.29.
RUB RSD average rate for October 2023 is 1.13627, the change between 01/10/2023 and 31/10/2023 is -6.12 %.
02 October 2023 | 1 RUB = 1.119 RSD |
03 October 2023 | 1 RUB = 1.128 RSD |
04 October 2023 | 1 RUB = 1.104 RSD |
05 October 2023 | 1 RUB = 1.117 RSD |
06 October 2023 | 1 RUB = 1.109 RSD |
09 October 2023 | 1 RUB = 1.085 RSD |
10 October 2023 | 1 RUB = 1.113 RSD |
11 October 2023 | 1 RUB = 1.101 RSD |
12 October 2023 | 1 RUB = 1.125 RSD |
13 October 2023 | 1 RUB = 1.134 RSD |
16 October 2023 | 1 RUB = 1.130 RSD |
17 October 2023 | 1 RUB = 1.140 RSD |
18 October 2023 | 1 RUB = 1.130 RSD |
19 October 2023 | 1 RUB = 1.129 RSD |
20 October 2023 | 1 RUB = 1.146 RSD |
23 October 2023 | 1 RUB = 1.146 RSD |
24 October 2023 | 1 RUB = 1.157 RSD |
25 October 2023 | 1 RUB = 1.178 RSD |
26 October 2023 | 1 RUB = 1.175 RSD |
27 October 2023 | 1 RUB = 1.180 RSD |
30 October 2023 | 1 RUB = 1.164 RSD |
31 October 2023 | 1 RUB = 1.188 RSD |